{"symbol":"NCLH","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[391207.8,154790.6,107713.9,85649.6,64231.6,112028.8,82672.7,95604.7,85776.6,56246.6,66973.8,69481.7,83759.9,54011.1,82648.8,60030.5,49850.9,55618.9,47449.6,60769.3,61307.1,54982.9,47063.5,54940.4,48996.4,43166.9,47025.3,39387.2,41130.4,46264.1,61032.5,41634.9,46727.8,59644.8,50651.9,43374.0,45075.9,42835.4,73914.0,47482.9,50565.4,39824.4,36377.6,29634.9,46488.9,35685.0,41017.7,49400.3,38598.4,26389.1,41456.0,45008.4,38982.4,35739.6,32622.4,54426.2,32492.6,39502.1,32704.4,29556.1,41307.1,32806.7,31063.5,28446.1,33339.9,22208.1,30366.0,34721.9,33697.2,29148.6,29074.4,37708.8,43159.7,37698.6,25509.1,31011.2,36642.4,28017.6,29836.6,34007.4,42068.1,43160.1,24627.4,27164.6,28997.1,24838.7,26046.6,34555.4,32646.6,31580.8,31915.4,32014.0,41541.2,19802.8,41957.2,27893.4,26541.1,36802.2,44108.2,56415.6,42466.5,40836.5,28765.5,33548.4,22255.1,31718.5,40505.4,34816.9,22066.9,35485.3,21890.9,33497.6,35776.7,30930.5,38020.1,42016.6,31633.1,25960.8,41628.9,28994.3,32176.8,35420.0,27183.3,42622.0,30347.5,32886.6,38641.1,34282.7,30989.5,30377.4,27313.4,28643.3,26580.2,28592.1,49275.7,24302.1,32662.8,87326.6,25580.6,35111.9,33456.6,29176.8,22028.9,36499.0,29687.9,42219.1,35613.1,29891.9,28424.1,25922.9,42371.0,35725.1,30096.8,26931.1,28706.3,43180.8,30422.6,45559.0,33958.1,30392.4,40223.1,33842.6,29696.1,42718.8,42502.9,57279.3,44943.4,36270.8,39467.6,57293.9,52082.6,56498.5,34861.4,34324.1,39190.8,52772.4,49931.6,55746.4,46720.5,37464.1,66254.6,39698.0,47250.9,32702.2,48928.9,62065.1,37910.1,33016.9,21051.7,29385.4,30932.2,25835.0,29451.8,44375.9,27095.8,33181.4,31247.8,21020.2,37730.0,27677.4,34431.4,40443.1,26073.9,23493.0,32841.9,30803.5,25082.7,33230.1,21874.5,21754.6,20953.1,19861.2,35889.5,27578.1,47458.4,22763.1,23286.4,26256.4,22425.1,30003.0,25291.6,50545.0,32854.9,33335.8,28866.6,25029.9,28536.1,20141.2,24392.9,29251.6,25950.2,17566.2,26604.0,30439.9,40466.8,25198.4,23074.9,46602.8,33144.2,20284.9,40584.8,38057.6,35600.2,34205.9,22750.8,24583.0,29888.3,24881.8,18253.0,31843.1,32997.1,22162.4,21740.9,23000.6,21638.9,19090.1,33923.8,30136.9,20023.0,18826.7,14042.1,16343.9,31819.4,27107.1,31738.1,23966.6,57488.0,37551.8,36210.4,24820.2,65817.3,30348.6,43014.1,32057.4,27874.8,22898.4,39814.0,17013.6,20588.0,32540.1,18687.3,25016.6,21201.9,19700.5,33411.5,38652.6,37229.6,43489.6,20398.7,18791.3,33920.6,26829.6,24829.8,21822.1,35880.4,33986.2,33324.1,27199.7,27096.7,31788.1,55527.7,39218.4,32213.9,37530.5,25607.2,38112.8,28778.1,51409.6,42752.5,36755.1,29906.7,41969.6,51598.9,25403.8,33036.6,37875.5,28868.0,26465.9,33434.4,33089.7,30694.4,42823.8,42396.4,34992.9,27733.8,33252.8,33944.3,24429.9,27604.1,34094.7,43275.5,31168.8,30685.4,33306.3,27552.1,36701.7,28255.2,31018.1,36127.9,28749.6,42594.5,26742.5,25830.9,31037.8,38809.3,38371.2,25657.2,33837.9,49390.3,47416.1,40008.9,49487.0,35572.0,36065.1,44103.2,37332.4,41420.9,46552.4,56318.0,45844.4,94558.1,78000.8,66084.5,54986.9,58171.5,83133.5,53463.4,63514.7,44410.9,55722.4,49496.9,60063.9,64942.7,72655.6,47860.6,89810.2,64916.3,59259.3,64588.4,110351.8,92211.3,83935.1,89914.3,100595.6,127898.6,207919.3,210097.8,257840.5,356142.1,601065.1],"cum_vol":[391207.8,545998.4,653712.4,739362.0,803593.6,915622.4,998295.1,1093899.8,1179676.4,1235923.1,1302896.9,1372378.6,1456138.5,1510149.6,1592798.4,1652828.9,1702679.8,1758298.6,1805748.2,1866517.5,1927824.6,1982807.5,2029871.0,2084811.4,2133807.8,2176974.6,2223999.9,2263387.1,2304517.5,2350781.6,2411814.1,2453449.1,2500176.9,2559821.6,2610473.6,2653847.6,2698923.5,2741758.9,2815672.9,2863155.8,2913721.1,2953545.5,2989923.1,3019558.0,3066046.9,3101731.9,3142749.6,3192149.9,3230748.3,3257137.4,3298593.4,3343601.8,3382584.2,3418323.9,3450946.2,3505372.4,3537865.0,3577367.1,3610071.4,3639627.6,3680934.6,3713741.4,3744804.9,3773250.9,3806590.8,3828798.9,3859164.9,3893886.9,3927584.1,3956732.6,3985807.0,4023515.8,4066675.5,4104374.1,4129883.2,4160894.4,4197536.8,4225554.4,4255391.1,4289398.4,4331466.5,4374626.6,4399254.0,4426418.6,4455415.7,4480254.4,4506301.0,4540856.4,4573502.9,4605083.7,4636999.1,4669013.1,4710554.3,4730357.1,4772314.3,4800207.6,4826748.7,4863550.9,4907659.1,4964074.7,5006541.2,5047377.7,5076143.2,5109691.6,5131946.7,5163665.2,5204170.6,5238987.4,5261054.3,5296539.6,5318430.4,5351928.1,5387704.8,5418635.3,5456655.4,5498671.9,5530305.0,5556265.8,5597894.6,5626888.9,5659065.7,5694485.7,5721669.0,5764291.0,5794638.5,5827525.1,5866166.2,5900448.9,5931438.4,5961815.9,5989129.2,6017772.5,6044352.7,6072944.8,6122220.5,6146522.6,6179185.4,6266512.1,6292092.6,6327204.5,6360661.1,6389837.9,6411866.9,6448365.9,6478053.7,6520272.8,6555885.9,6585777.8,6614201.9,6640124.8,6682495.8,6718220.9,6748317.6,6775248.8,6803955.1,6847135.9,6877558.4,6923117.4,6957075.6,6987467.9,7027691.0,7061533.6,7091229.6,7133948.4,7176451.3,7233730.6,7278673.9,7314944.7,7354412.3,7411706.1,7463788.7,7520287.2,7555148.6,7589472.8,7628663.6,7681436.0,7731367.6,7787113.9,7833834.4,7871298.5,7937553.1,7977251.1,8024502.0,8057204.2,8106133.1,8168198.2,8206108.4,8239125.2,8260176.9,8289562.4,8320494.6,8346329.6,8375781.4,8420157.3,8447253.1,8480434.4,8511682.2,8532702.4,8570432.4,8598109.9,8632541.3,8672984.4,8699058.3,8722551.3,8755393.1,8786196.6,8811279.4,8844509.4,8866383.9,8888138.5,8909091.6,8928952.9,8964842.4,8992420.4,9039878.8,9062641.9,9085928.2,9112184.6,9134609.6,9164612.6,9189904.3,9240449.3,9273304.1,9306639.9,9335506.6,9360536.5,9389072.6,9409213.9,9433606.7,9462858.3,9488808.5,9506374.7,9532978.7,9563418.6,9603885.4,9629083.7,9652158.6,9698761.4,9731905.6,9752190.5,9792775.3,9830832.9,9866433.1,9900639.1,9923389.9,9947972.9,9977861.1,10002742.9,10020995.9,10052839.1,10085836.2,10107998.6,10129739.5,10152740.1,10174378.9,10193469.0,10227392.8,10257529.7,10277552.7,10296379.4,10310421.5,10326765.4,10358584.8,10385691.9,10417429.9,10441396.6,10498884.6,10536436.4,10572646.8,10597467.0,10663284.3,10693632.9,10736647.0,10768704.4,10796579.1,10819477.5,10859291.5,10876305.1,10896893.1,10929433.3,10948120.6,10973137.2,10994339.1,11014039.6,11047451.1,11086103.6,11123333.3,11166822.9,11187221.6,11206012.9,11239933.5,11266763.1,11291592.9,11313415.0,11349295.4,11383281.6,11416605.7,11443805.4,11470902.1,11502690.2,11558217.9,11597436.3,11629650.1,11667180.6,11692787.9,11730900.6,11759678.8,11811088.4,11853840.9,11890596.0,11920502.7,11962472.3,12014071.1,12039474.9,12072511.6,12110387.1,12139255.1,12165720.9,12199155.4,12232245.1,12262939.5,12305763.3,12348159.6,12383152.6,12410886.4,12444139.1,12478083.4,12502513.3,12530117.4,12564212.1,12607487.6,12638656.4,12669341.8,12702648.1,12730200.1,12766901.9,12795157.1,12826175.2,12862303.1,12891052.7,12933647.2,12960389.7,12986220.6,13017258.4,13056067.6,13094438.9,13120096.1,13153934.0,13203324.3,13250740.4,13290749.3,13340236.3,13375808.3,13411873.4,13455976.6,13493308.9,13534729.8,13581282.1,13637600.1,13683444.5,13778002.6,13856003.4,13922087.9,13977074.9,14035246.4,14118379.9,14171843.2,14235357.9,14279768.8,14335491.2,14384988.1,14445051.9,14509994.6,14582650.3,14630510.9,14720321.1,14785237.4,14844496.6,14909085.0,15019436.8,15111648.1,15195583.1,15285497.4,15386093.0,15513991.6,15721910.9,15932008.7,16189849.2,16545991.4,17147056.5],"abs_move_pct":[0.4256,0.3851,0.7118,0.7407,0.8,0.8509,1.0058,1.029,0.916,0.8416,0.907,0.8317,0.8817,0.8259,0.8207,0.8297,0.8397,0.9045,0.9149,0.9525,0.9397,0.9808,1.0433,1.0679,1.0677,1.0964,1.0966,1.0808,1.0935,1.1405,1.1261,1.1836,1.1637,1.1917,1.2173,1.2317,1.184,1.1769,1.1405,1.1525,1.1641,1.1217,1.1067,1.0926,1.0377,0.9907,0.9393,0.9474,0.9886,0.9301,0.9405,0.923,0.9936,0.9369,0.9535,1.0548,1.0626,1.0744,1.0951,1.037,1.0307,1.04,1.0966,1.0471,1.0271,1.0215,1.0115,0.9429,0.9262,0.9882,0.9561,0.9792,0.9545,0.9512,0.9667,0.9978,1.0077,1.0113,1.0239,1.0768,1.0681,1.0933,1.1246,1.0778,1.0717,1.0909,1.0474,1.0163,1.0289,0.9967,0.9746,0.9335,0.9907,0.9707,1.0265,1.0385,1.0387,1.0451,1.0682,1.1604,1.1532,1.1905,1.1874,1.1622,1.1501,1.172,1.1888,1.1742,1.2193,1.2216,1.2386,1.2236,1.2763,1.2788,1.3186,1.335,1.3249,1.3148,1.3059,1.3269,1.2859,1.2958,1.3281,1.3925,1.3816,1.3572,1.324,1.3274,1.3091,1.3232,1.3226,1.3659,1.3389,1.3749,1.4405,1.4307,1.4757,1.4382,1.4771,1.4646,1.4112,1.4211,1.4173,1.4279,1.4051,1.4375,1.4432,1.4422,1.4561,1.4751,1.487,1.494,1.507,1.5393,1.5413,1.5236,1.5338,1.5886,1.6046,1.6511,1.6725,1.6479,1.6541,1.6457,1.6283,1.6641,1.7068,1.6849,1.7113,1.7122,1.6735,1.7323,1.6861,1.6723,1.6929,1.6386,1.7309,1.7244,1.722,1.7458,1.7355,1.7346,1.7533,1.7555,1.7355,1.6785,1.7142,1.6963,1.6811,1.7179,1.7434,1.7565,1.7713,1.7528,1.7331,1.7592,1.7866,1.786,1.8291,1.8426,1.8288,1.8315,1.8391,1.8289,1.8493,1.8672,1.8638,1.831,1.8223,1.7877,1.8108,1.84,1.8842,1.8745,1.8093,1.8075,1.7946,1.8509,1.8632,1.8373,1.781,1.7843,1.7742,1.7538,1.7437,1.7004,1.6981,1.6793,1.7067,1.6795,1.7001,1.6777,1.6656,1.7046,1.7086,1.7495,1.737,1.7813,1.7562,1.7705,1.7773,1.7288,1.7089,1.6955,1.6501,1.6203,1.6294,1.6426,1.6677,1.6877,1.6905,1.6582,1.6504,1.6651,1.6566,1.6453,1.6555,1.6335,1.6342,1.5988,1.577,1.575,1.5208,1.5552,1.4753,1.4689,1.4148,1.3852,1.3704,1.3737,1.3058,1.3533,1.3632,1.373,1.3498,1.3245,1.3171,1.3638,1.3949,1.3864,1.3523,1.3828,1.4031,1.4246,1.4859,1.5424,1.5871,1.5523,1.5612,1.5128,1.5487,1.531,1.5147,1.5891,1.5536,1.5454,1.5666,1.5604,1.5347,1.5205,1.5079,1.5287,1.4768,1.4474,1.4676,1.4702,1.4984,1.4778,1.5193,1.4795,1.4232,1.4324,1.4477,1.4951,1.4763,1.4997,1.4904,1.5006,1.4987,1.5321,1.5202,1.5228,1.5478,1.524,1.4945,1.5141,1.519,1.563,1.5097,1.5471,1.4957,1.5058,1.4741,1.4451,1.4521,1.5013,1.513,1.5315,1.5364,1.5496,1.5668,1.554,1.5164,1.5325,1.5293,1.5348,1.5349,1.5544,1.592,1.6021,1.6161,1.5933,1.5592,1.5247,1.5352,1.5208,1.5389,1.5288,1.5406,1.5299,1.5426,1.5783,1.5365,1.5179,1.493,1.4928,1.5162,1.5073,1.4993,1.4914,1.5027,1.5095,1.4855,1.472,1.4843,1.5194,1.5378,1.5753,1.5539,1.5157,1.5279,1.5349,1.5322,1.5599,1.5591,1.5193,1.6179,1.6361,1.612,1.6288],"open5_vol":803593.6,"days":14,"atr14":0.5999214285714288,"adv14":21151443,"avg_range_pct14":3.984,"prev_close":14.64,"prev_high":14.775,"prev_low":14.34,"high_20d":15.785,"ref_5d_high":15.275,"ref_5d_low":14.1201,"ref_5d_avg_high":14.936,"ref_5d_avg_low":14.392,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":13.97,"hi":14.07,"mid":14.02,"touches":2,"last_touch_days_ago":5},{"lo":14.1201,"hi":14.2,"mid":14.1734,"touches":6,"last_touch_days_ago":3},{"lo":14.275,"hi":14.415,"mid":14.3537,"touches":4,"last_touch_days_ago":0},{"lo":14.47,"hi":14.615,"mid":14.5575,"touches":4,"last_touch_days_ago":3},{"lo":14.63,"hi":14.775,"mid":14.7012,"touches":4,"last_touch_days_ago":0},{"lo":14.85,"hi":14.99,"mid":14.9225,"touches":4,"last_touch_days_ago":4},{"lo":15.03,"hi":15.145,"mid":15.0875,"touches":2,"last_touch_days_ago":1}],"high":15.275,"low":13.631,"atr":0.5999,"sessions":14,"tol":0.15}}