{"symbol":"NAVI","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[15099.9,1505.1,1008.7,1216.4,1473.1,1729.6,1982.1,765.6,922.5,1190.7,1634.2,2694.1,917.9,10981.6,1650.7,1675.4,1356.0,4737.0,2591.1,5625.7,1428.1,912.5,1487.5,1104.4,1042.7,1437.8,1482.7,1119.3,2668.5,582.4,2859.3,2689.2,2497.9,785.2,1365.4,1341.4,2822.6,1620.2,1451.8,1284.7,1373.6,2553.4,10274.6,2123.7,2651.3,7181.1,2530.0,3790.1,3001.1,1548.1,1211.7,1162.7,1342.4,2957.1,1617.4,10506.9,1180.6,1640.9,1691.6,1522.6,1520.1,1275.1,2025.7,1580.0,1570.2,1836.1,999.7,1180.8,1536.8,4289.9,1781.1,2195.9,855.1,1549.4,1663.1,1633.4,9170.1,2514.6,1763.0,2039.8,18299.5,3370.1,740.2,1569.9,1350.6,1562.4,1766.4,1179.0,2345.2,4210.7,1717.7,3201.6,2599.9,1330.4,1709.4,1035.4,1463.6,1987.7,7756.9,3573.1,1148.6,3155.8,1819.9,2983.5,1610.9,1040.4,1776.4,1278.8,1183.4,1170.1,965.1,1393.7,5024.6,2276.8,4797.1,1202.8,1105.2,3022.2,2152.1,2333.1,2538.7,1139.2,2203.2,2190.3,2703.1,1341.7,1725.9,854.9,1375.4,1963.0,3403.6,3969.0,1882.1,1877.3,1210.5,1107.5,781.9,3685.1,1242.0,1468.4,2561.1,3491.0,1201.4,628.3,1963.7,9899.5,1761.6,856.0,1555.4,1812.6,1811.5,1454.7,1450.6,2659.4,3534.2,2644.4,2099.4,2365.4,3384.1,1213.6,1544.7,1337.7,6833.9,1896.0,2241.3,3804.9,2680.5,1208.2,3537.4,1459.6,11986.6,3901.6,1011.1,4125.9,2268.0,1427.1,3806.5,1903.0,2110.3,1468.1,1162.3,5204.9,1591.0,1228.1,1283.7,3701.1,3454.4,1348.1,1912.4,3170.4,4000.1,1455.1,1430.4,793.1,25813.0,1785.9,604.9,8127.1,1282.2,1958.8,1774.8,2261.4,1059.3,627.9,1426.2,812.9,1281.6,1680.6,2576.6,2937.2,1069.2,687.2,1722.7,6716.5,1492.7,1824.6,1181.1,1100.7,1119.1,1654.1,1886.7,2910.0,1659.6,1078.1,1513.4,1695.6,927.7,1519.6,997.1,646.3,4363.4,454.5,3578.6,1937.4,1093.5,927.0,2622.9,769.7,1302.2,1185.9,1981.4,1497.6,1433.1,3682.6,848.9,6088.4,993.4,1579.5,1756.2,1499.6,1130.3,10063.2,1108.9,1763.7,916.8,1388.3,1300.0,6103.6,601.1,1118.4,1256.9,513.8,1644.1,685.9,1167.3,1723.3,1430.4,859.9,843.4,1261.6,1660.3,1570.6,1046.9,4859.3,2678.0,893.4,1379.9,2233.6,6775.4,2710.2,1863.1,988.7,2587.9,722.9,836.6,2230.4,1178.6,1690.9,1568.0,465.3,3156.5,1212.5,2375.1,959.1,2207.6,872.1,2024.1,1207.4,1141.2,1013.3,1061.8,3686.1,1119.2,1195.1,1165.1,3032.4,868.4,1017.6,1120.6,2158.1,1580.9,2151.9,4052.2,3235.2,2636.7,2160.3,1261.6,1389.6,1789.0,2695.9,2098.1,997.9,1139.6,2720.7,1131.0,982.3,1232.6,1586.7,1948.9,2071.0,3017.6,12116.2,1388.7,1052.7,1650.0,2271.7,2527.1,2661.5,2593.9,1040.4,2476.4,1431.4,2900.9,1167.5,2070.8,2519.4,2820.3,1274.3,2908.2,2032.3,5554.0,5104.4,1896.0,2364.6,7982.9,3657.1,4264.0,1687.6,3068.8,3746.1,5922.4,8942.1,8466.3,3674.7,4841.8,4869.1,5204.6,2363.2,3881.9,3248.5,2743.5,2616.9,3054.7,1665.8,5295.6,15665.1,4877.1,3845.3,4411.9,4841.1,10102.7,8139.4,12251.1,18883.9,23483.1,24163.8,19976.5,32556.8,34487.4,62213.4],"cum_vol":[15099.9,16604.9,17613.6,18830.0,20303.1,22032.7,24014.8,24780.4,25702.9,26893.6,28527.8,31221.9,32139.8,43121.4,44772.1,46447.4,47803.4,52540.4,55131.5,60757.2,62185.3,63097.8,64585.3,65689.7,66732.4,68170.2,69652.9,70772.2,73440.7,74023.1,76882.4,79571.6,82069.5,82854.7,84220.1,85561.6,88384.1,90004.4,91456.1,92740.9,94114.5,96667.9,106942.5,109066.2,111717.5,118898.6,121428.6,125218.7,128219.8,129767.9,130979.6,132142.3,133484.6,136441.7,138059.1,148566.0,149746.6,151387.6,153079.2,154601.8,156121.9,157397.0,159422.7,161002.7,162572.9,164409.0,165408.7,166589.5,168126.3,172416.1,174197.2,176393.1,177248.2,178797.6,180460.8,182094.1,191264.3,193778.9,195541.9,197581.7,215881.2,219251.4,219991.6,221561.5,222912.1,224474.6,226241.0,227420.0,229765.2,233975.9,235693.6,238895.3,241495.2,242825.6,244535.0,245570.4,247034.0,249021.7,256778.6,260351.7,261500.3,264656.1,266475.9,269459.4,271070.3,272110.7,273887.1,275165.9,276349.2,277519.4,278484.5,279878.2,284902.8,287179.6,291976.6,293179.4,294284.6,297306.9,299458.9,301792.1,304330.8,305470.0,307673.2,309863.5,312566.6,313908.4,315634.3,316489.1,317864.6,319827.6,323231.1,327200.1,329082.3,330959.6,332170.1,333277.6,334059.5,337744.6,338986.6,340454.9,343016.1,346507.1,347708.5,348336.8,350300.5,360200.0,361961.6,362817.6,364373.1,366185.6,367997.1,369451.9,370902.4,373561.9,377096.1,379740.4,381839.9,384205.3,387589.4,388802.9,390347.6,391685.4,398519.2,400415.2,402656.5,406461.4,409141.9,410350.1,413887.5,415347.1,427333.7,431235.3,432246.4,436372.2,438640.2,440067.3,443873.8,445776.8,447887.1,449355.1,450517.4,455722.3,457313.3,458541.4,459825.1,463526.2,466980.6,468328.8,470241.2,473411.6,477411.7,478866.9,480297.3,481090.4,506903.4,508689.4,509294.2,517421.3,518703.5,520662.3,522437.1,524698.4,525757.7,526385.6,527811.8,528624.6,529906.3,531586.9,534163.6,537100.8,538170.0,538857.2,540579.9,547296.4,548789.1,550613.8,551794.9,552895.6,554014.7,555668.9,557555.6,560465.6,562125.2,563203.4,564716.7,566412.3,567340.0,568859.6,569856.6,570502.9,574866.4,575320.9,578899.4,580836.8,581930.3,582857.3,585480.2,586249.9,587552.1,588738.0,590719.4,592216.9,593650.0,597332.6,598181.6,604270.0,605263.4,606842.9,608599.1,610098.7,611229.0,621292.2,622401.1,624164.9,625081.6,626469.9,627769.9,633873.5,634474.6,635593.0,636849.9,637363.6,639007.7,639693.6,640860.9,642584.2,644014.6,644874.5,645717.9,646979.5,648639.8,650210.4,651257.3,656116.6,658794.6,659687.9,661067.9,663301.4,670076.8,672787.0,674650.1,675638.8,678226.7,678949.6,679786.3,682016.6,683195.2,684886.1,686454.1,686919.4,690075.9,691288.4,693663.4,694622.6,696830.1,697702.2,699726.4,700933.7,702074.9,703088.2,704150.0,707836.1,708955.4,710150.5,711315.6,714347.9,715216.3,716233.9,717354.4,719512.5,721093.4,723245.3,727297.5,730532.7,733169.4,735329.7,736591.4,737981.0,739770.0,742465.9,744563.9,745561.8,746701.4,749422.1,750553.1,751535.4,752768.0,754354.7,756303.6,758374.6,761392.2,773508.4,774897.1,775949.9,777599.9,779871.6,782398.7,785060.2,787654.1,788694.4,791170.9,792602.3,795503.2,796670.7,798741.5,801260.9,804081.2,805355.5,808263.7,810296.0,815850.0,820954.4,822850.4,825215.0,833197.9,836855.0,841119.0,842806.6,845875.4,849621.5,855543.9,864485.9,872952.2,876626.9,881468.7,886337.8,891542.4,893905.6,897787.5,901036.0,903779.5,906396.4,909451.1,911116.9,916412.6,932077.7,936954.8,940800.1,945211.9,950053.1,960155.8,968295.1,980546.2,999430.1,1022913.1,1047076.9,1067053.4,1099610.2,1134097.6,1196311.0],"abs_move_pct":[0.3723,0.5376,0.6278,0.7478,0.6196,0.6049,0.6074,0.5799,0.6109,0.6676,0.6208,0.5866,0.6522,0.6574,0.666,0.6515,0.6884,0.6571,0.7761,0.8536,0.8675,0.8709,0.8672,0.942,1.0237,0.9465,0.9746,0.9321,0.8972,0.8346,0.9377,0.9158,0.9549,0.9515,0.9493,1.0061,1.058,1.0182,1.0005,0.9972,1.0208,1.0366,1.0286,1.0624,0.9834,1.0234,1.0292,1.0455,1.0683,1.0583,1.0432,1.0212,1.0393,1.0347,1.0622,1.1544,1.1757,1.2183,1.2366,1.2392,1.2183,1.1945,1.1981,1.2344,1.2664,1.2427,1.1928,1.1788,1.2082,1.2217,1.248,1.2477,1.2858,1.2895,1.3313,1.3454,1.387,1.3855,1.3728,1.386,1.436,1.3707,1.4093,1.4274,1.4352,1.4683,1.4676,1.49,1.4972,1.5271,1.5056,1.5323,1.5664,1.5689,1.5824,1.6007,1.6003,1.6065,1.5692,1.5975,1.5786,1.5907,1.6133,1.6157,1.6365,1.6219,1.6189,1.6351,1.6048,1.6089,1.6211,1.6316,1.6124,1.6499,1.6838,1.6948,1.6878,1.7364,1.7747,1.8139,1.8033,1.8108,1.8143,1.7911,1.7869,1.7795,1.7718,1.7706,1.8076,1.8039,1.8367,1.8362,1.8519,1.859,1.8631,1.8433,1.8335,1.8855,1.8625,1.8599,1.8198,1.7801,1.7645,1.7686,1.7398,1.7431,1.699,1.6838,1.6884,1.7156,1.691,1.6789,1.6605,1.6609,1.7463,1.7482,1.7231,1.6987,1.7613,1.7994,1.8135,1.7973,1.8157,1.8656,1.8516,1.8589,1.8659,1.8589,1.9055,1.8675,1.8287,1.8211,1.8281,1.8302,1.8227,1.8227,1.7871,1.7651,1.7849,1.8046,1.8155,1.8273,1.7969,1.7975,1.8126,1.8193,1.8381,1.8292,1.8157,1.8323,1.84,1.8211,1.8045,1.787,1.7978,1.839,1.8546,1.9067,1.9055,1.8852,1.9237,1.9283,1.9391,1.9502,1.932,1.9324,1.9195,1.959,1.9908,1.9674,1.9782,1.9696,1.9623,1.9594,1.9395,1.9464,1.9614,1.9527,1.9426,1.9186,1.8885,1.8077,1.8377,1.8987,1.8789,1.9099,1.8876,1.861,1.8492,1.8371,1.8022,1.8154,1.802,1.8097,1.7987,1.8132,1.7944,1.771,1.7675,1.763,1.731,1.7235,1.7696,1.786,1.7997,1.81,1.8022,1.7647,1.7874,1.7884,1.7766,1.8078,1.8027,1.786,1.7861,1.7706,1.7939,1.772,1.796,1.8348,1.8113,1.8197,1.8123,1.8233,1.8575,1.8545,1.8573,1.864,1.8665,1.87,1.923,1.9286,1.9422,1.9247,1.9447,1.9341,1.9494,1.9601,1.952,1.966,1.9688,1.9742,1.951,1.9737,1.974,1.9366,1.9177,1.9406,1.9467,1.9323,1.9145,1.9366,1.9253,1.9278,1.9243,1.9257,1.9267,1.9248,1.9209,1.9218,1.9237,1.9306,1.9457,1.9231,1.8952,1.9131,1.9138,1.9324,1.9599,1.9606,1.9521,1.9485,1.9645,1.9217,1.9112,1.8911,1.8801,1.8875,1.8764,1.8448,1.8342,1.8154,1.8297,1.8145,1.8402,1.8517,1.8588,1.8762,1.8717,1.8709,1.9084,1.9427,1.9533,1.9506,1.9652,2.0066,1.9909,1.9536,1.946,1.9689,2.0225,2.0191,1.9821,1.9743,1.945,1.9148,1.9249,1.9437,1.9292,1.9143,1.922,1.9001,1.8674,1.9071,1.8045,1.834,1.8433,1.8626,1.829,1.7987,1.8152,1.7956,1.8088,1.7895,1.7907,1.8016,1.8094,1.8096,1.7627,1.7909,1.8065,1.7935,1.7973,1.8202,1.7595,1.7641,1.8261,1.804,1.8143,1.7921,1.8658,1.86,1.9177,1.9526,1.9747,2.0422,1.9645,1.916,1.8816,1.8247],"open5_vol":20303.1,"days":14,"atr14":0.3771428571428571,"adv14":1681842,"avg_range_pct14":4.07,"prev_close":9.11,"prev_high":9.19,"prev_low":8.84,"high_20d":10.15,"ref_5d_high":9.33,"ref_5d_low":8.75,"ref_5d_avg_high":9.202,"ref_5d_avg_low":8.848,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":8.75,"hi":8.84,"mid":8.785,"touches":3,"last_touch_days_ago":0},{"lo":8.995,"hi":9.055,"mid":9.0283,"touches":3,"last_touch_days_ago":4},{"lo":9.1,"hi":9.19,"mid":9.15,"touches":3,"last_touch_days_ago":0},{"lo":9.23,"hi":9.285,"mid":9.2575,"touches":2,"last_touch_days_ago":2},{"lo":9.33,"hi":9.41,"mid":9.3625,"touches":4,"last_touch_days_ago":4},{"lo":9.48,"hi":9.495,"mid":9.4875,"touches":2,"last_touch_days_ago":6},{"lo":9.65,"hi":9.735,"mid":9.704,"touches":5,"last_touch_days_ago":7},{"lo":9.805,"hi":9.825,"mid":9.815,"touches":2,"last_touch_days_ago":9},{"lo":10.025,"hi":10.07,"mid":10.0475,"touches":2,"last_touch_days_ago":10}],"high":10.15,"low":8.75,"atr":0.3771,"sessions":14,"tol":0.0943}}