{"symbol":"NABL","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18287.4,4352.6,3420.1,4924.2,2751.0,6679.4,13773.8,4440.9,6351.7,4173.4,4385.6,6375.4,5637.9,3028.4,6002.2,5967.9,5816.7,5542.6,4959.7,1948.6,4579.7,4610.7,5880.1,5774.9,4590.0,3814.3,5488.5,2305.6,4237.9,4303.4,10366.1,3942.9,8754.6,13601.1,10495.7,5334.0,5669.6,4223.5,2928.4,2323.6,3972.9,5673.9,2716.3,5056.3,3664.1,4044.4,3161.4,5522.4,1798.0,2850.9,4124.4,2400.8,9671.9,5347.8,6210.2,3108.8,5540.6,3853.5,3119.5,2681.2,4723.3,4647.1,2487.4,1633.7,1404.7,3186.0,5695.0,4425.4,7613.9,1890.4,4762.9,4223.9,1763.1,2544.3,5529.6,2238.4,4838.6,4695.7,3577.6,5199.8,3081.1,2902.3,3465.8,4974.9,1273.4,893.8,1708.5,6286.4,6030.2,6145.9,6962.4,2261.6,3779.4,5139.4,4786.9,6481.9,8796.6,3353.4,2622.1,3133.3,3181.7,1379.0,3347.9,1211.7,6568.6,3172.2,4591.4,1594.1,2563.0,4458.5,5240.2,1490.9,2604.6,4126.0,2355.1,3751.9,2388.3,9774.4,2875.9,2209.4,3644.4,3090.6,2282.9,2651.4,2896.8,4731.0,2628.2,4267.4,4969.7,1175.3,1767.3,4828.4,2583.3,1749.8,1968.6,2421.9,2880.9,4714.1,1183.4,4315.4,2620.1,14949.9,10964.4,3615.9,1737.3,2982.3,6010.1,945.5,4022.9,3349.9,8916.9,2281.4,23711.5,1351.1,7309.4,950.8,1685.5,6230.6,5213.6,5018.9,3385.6,1573.7,2084.5,1052.9,3413.2,5396.4,4986.8,3279.6,3949.4,1774.8,1673.2,4783.4,4393.1,7379.1,1110.8,4791.6,3701.0,2488.6,4888.6,4123.3,3424.6,5014.8,4269.9,9630.5,2259.1,2016.5,3721.6,3866.9,8779.0,5842.1,7187.6,2925.8,1349.2,1436.3,7007.1,6429.1,1281.4,1992.4,4104.8,3426.7,1892.8,7615.1,2465.5,2376.6,4510.1,673.1,7219.9,2196.2,1044.6,3590.8,941.9,3667.3,6040.6,1221.2,1663.1,1629.4,5329.4,1740.9,2424.1,2649.7,4393.9,2483.3,2081.1,3468.9,3673.9,6651.3,2210.3,4265.8,679.0,3115.4,1664.9,15153.5,3567.2,3333.1,3848.4,2769.6,2965.1,1598.0,7523.3,1657.6,4347.2,4789.1,2996.7,2915.9,2194.2,6507.1,4975.0,8204.9,2136.5,2744.9,2977.6,1551.0,1834.6,1755.8,2965.1,2909.7,3320.9,3132.1,2374.4,7618.3,4390.9,1881.3,2331.1,1961.1,2291.6,1712.6,2481.1,3010.3,2692.6,2853.0,9884.0,3600.4,3274.9,1678.8,2020.4,3353.3,5823.5,6042.3,2533.9,7629.9,1749.7,3569.4,1493.3,1291.0,857.2,6007.7,3257.0,2295.8,2147.6,3655.9,5623.7,1809.4,3815.5,10111.0,4462.1,5556.1,1893.9,5021.8,2938.9,2022.1,5563.4,4637.6,4249.7,2376.7,3629.9,3412.3,7025.3,3330.2,4552.1,2659.6,2541.9,5926.4,4188.5,1017.3,4217.8,4918.5,2269.6,1231.9,2430.2,6477.4,5781.7,966.8,3695.1,1657.6,6163.6,2113.5,5682.7,1231.9,1997.5,5239.1,11087.9,5859.8,3896.1,6721.8,5523.9,3087.2,5209.3,5903.4,12151.9,2307.6,4970.0,2326.8,8001.1,3244.0,1879.6,17427.3,5720.0,2291.3,6013.0,14258.6,7954.8,12219.0,1981.6,7108.9,7192.2,2821.1,2913.3,4058.7,5595.1,2139.9,9162.3,9603.8,19488.8,7816.9,8126.8,7575.5,11809.6,12162.8,14080.0,8386.6,12624.6,10492.4,5525.1,11925.4,7667.9,11537.9,16847.1,10924.2,12130.8,21406.5,19406.1,7631.6,7911.1,14740.9,18876.6,23159.4,22983.1,40093.5,49892.9,101900.9],"cum_vol":[18287.4,22639.9,26060.0,30984.2,33735.2,40414.6,54188.4,58629.3,64981.0,69154.4,73540.0,79915.4,85553.3,88581.6,94583.9,100551.7,106368.4,111911.0,116870.7,118819.3,123399.0,128009.7,133889.9,139664.8,144254.8,148069.1,153557.6,155863.2,160101.1,164404.4,174770.5,178713.4,187467.9,201069.1,211564.8,216898.8,222568.4,226791.9,229720.3,232043.9,236016.8,241690.6,244406.9,249463.2,253127.4,257171.8,260333.2,265855.6,267653.6,270504.6,274629.0,277029.8,286701.7,292049.5,298259.7,301368.5,306909.1,310762.6,313882.1,316563.4,321286.6,325933.8,328421.2,330054.9,331459.6,334645.6,340340.6,344766.1,352380.0,354270.4,359033.2,363257.1,365020.2,367564.5,373094.1,375332.5,380171.1,384866.8,388444.4,393644.2,396725.3,399627.6,403093.4,408068.3,409341.7,410235.5,411944.0,418230.4,424260.6,430406.6,437368.9,439630.6,443409.9,448549.3,453336.2,459818.1,468614.7,471968.1,474590.3,477723.6,480905.3,482284.3,485632.2,486843.9,493412.6,496584.8,501176.2,502770.3,505333.3,509791.8,515032.0,516522.9,519127.6,523253.6,525608.7,529360.6,531748.9,541523.3,544399.1,546608.5,550252.9,553343.6,555626.4,558277.8,561174.6,565905.6,568533.8,572801.2,577770.9,578946.2,580713.5,585541.9,588125.2,589875.0,591843.6,594265.6,597146.4,601860.5,603043.9,607359.3,609979.4,624929.3,635893.6,639509.5,641246.8,644229.1,650239.1,651184.6,655207.5,658557.4,667474.3,669755.7,693467.2,694818.4,702127.7,703078.5,704764.0,710994.6,716208.1,721227.0,724612.6,726186.4,728270.9,729323.7,732736.9,738133.3,743120.1,746399.7,750349.1,752123.9,753797.1,758580.4,762973.5,770352.6,771463.4,776255.1,779956.1,782444.6,787333.2,791456.5,794881.1,799895.9,804165.9,813796.4,816055.5,818072.0,821793.6,825660.5,834439.5,840281.6,847469.1,850394.9,851744.1,853180.4,860187.6,866616.6,867898.1,869890.4,873995.2,877421.9,879314.7,886929.8,889395.3,891771.9,896282.0,896955.1,904174.9,906371.1,907415.8,911006.6,911948.4,915615.7,921656.4,922877.6,924540.6,926170.0,931499.4,933240.4,935664.4,938314.1,942708.0,945191.3,947272.4,950741.4,954415.2,961066.5,963276.8,967542.6,968221.6,971336.9,973001.9,988155.4,991722.6,995055.7,998904.1,1001673.6,1004638.8,1006236.8,1013760.1,1015417.7,1019764.9,1024554.1,1027550.8,1030466.6,1032660.9,1039168.0,1044143.0,1052347.9,1054484.4,1057229.2,1060206.9,1061757.9,1063592.5,1065348.3,1068313.4,1071223.1,1074544.0,1077676.1,1080050.6,1087668.9,1092059.7,1093941.0,1096272.1,1098233.3,1100524.9,1102237.5,1104718.6,1107728.9,1110421.6,1113274.6,1123158.6,1126759.0,1130033.9,1131712.6,1133733.1,1137086.4,1142909.9,1148952.1,1151486.1,1159116.0,1160865.7,1164435.1,1165928.4,1167219.4,1168076.6,1174084.3,1177341.3,1179637.1,1181784.6,1185440.6,1191064.3,1192873.6,1196689.1,1206800.1,1211262.2,1216818.3,1218712.1,1223733.9,1226672.8,1228694.9,1234258.2,1238895.8,1243145.5,1245522.2,1249152.1,1252564.4,1259589.7,1262919.9,1267472.0,1270131.6,1272673.4,1278599.8,1282788.3,1283805.6,1288023.4,1292941.9,1295211.5,1296443.4,1298873.6,1305351.1,1311132.8,1312099.6,1315794.6,1317452.2,1323615.9,1325729.4,1331412.1,1332644.0,1334641.5,1339880.6,1350968.5,1356828.3,1360724.4,1367446.1,1372970.0,1376057.2,1381266.5,1387169.9,1399321.9,1401629.5,1406599.5,1408926.3,1416927.4,1420171.4,1422051.0,1439478.3,1445198.3,1447489.6,1453502.6,1467761.1,1475715.9,1487934.9,1489916.5,1497025.4,1504217.6,1507038.7,1509952.0,1514010.7,1519605.9,1521745.8,1530908.1,1540511.9,1560000.6,1567817.5,1575944.3,1583519.8,1595329.4,1607492.1,1621572.1,1629958.8,1642583.4,1653075.8,1658600.9,1670526.3,1678194.2,1689732.1,1706579.2,1717503.4,1729634.2,1751040.7,1770446.9,1778078.4,1785989.6,1800730.5,1819607.1,1842766.5,1865749.6,1905843.1,1955736.0,2057636.9],"abs_move_pct":[0.7035,0.931,0.8379,1.0578,0.988,1.1392,1.1791,1.1856,1.1239,1.1263,1.093,1.2456,1.2871,1.2464,1.3004,1.2415,1.323,1.2488,1.2911,1.204,1.1971,1.1147,1.2291,1.2324,1.2725,1.2978,1.2509,1.3025,1.2996,1.3162,1.2904,1.2342,1.3348,1.3808,1.3118,1.1659,1.1864,1.1013,1.1294,1.1502,1.0996,1.0375,0.9747,0.9344,0.9971,0.8622,0.873,0.9678,0.9328,0.9507,0.9877,1.0132,1.0988,1.1315,1.1155,1.1644,1.204,1.1936,1.2105,1.1735,1.1852,1.1672,1.1412,1.1263,1.1228,1.082,1.0681,1.1039,1.1262,1.1094,1.1372,1.1345,1.1787,1.098,1.1236,1.1974,1.2782,1.1883,1.1979,1.2152,1.2106,1.2683,1.2716,1.2088,1.1905,1.2073,1.2416,1.2706,1.3648,1.4494,1.4556,1.4653,1.4386,1.4219,1.4322,1.4491,1.4027,1.3493,1.3562,1.3931,1.4541,1.4612,1.4816,1.4727,1.437,1.4348,1.461,1.4521,1.3847,1.4347,1.451,1.4615,1.4814,1.4998,1.5265,1.4902,1.4406,1.434,1.3814,1.35,1.3581,1.3845,1.3929,1.465,1.4369,1.4986,1.4853,1.5104,1.477,1.4984,1.4903,1.4282,1.4209,1.4205,1.4314,1.4409,1.4319,1.5013,1.4754,1.5024,1.5293,1.5474,1.5032,1.5212,1.504,1.5127,1.5456,1.5554,1.5292,1.5298,1.5193,1.518,1.6523,1.6257,1.6534,1.6535,1.6366,1.6262,1.6895,1.618,1.5756,1.5734,1.5293,1.547,1.5482,1.5045,1.4424,1.4326,1.4442,1.4448,1.4342,1.4766,1.5392,1.4767,1.4834,1.4482,1.4574,1.4579,1.4596,1.3916,1.4327,1.4414,1.4245,1.4251,1.4412,1.4585,1.443,1.4165,1.4333,1.4583,1.4754,1.4318,1.467,1.4844,1.5221,1.5134,1.5404,1.5316,1.5546,1.5406,1.5141,1.5229,1.5044,1.5225,1.4875,1.4597,1.4504,1.4508,1.4577,1.4582,1.4723,1.4851,1.458,1.4492,1.4494,1.4691,1.4833,1.4665,1.4879,1.5235,1.5455,1.6497,1.6455,1.6206,1.6539,1.7081,1.6643,1.6125,1.6116,1.6463,1.672,1.8206,1.7652,1.7381,1.7891,1.844,1.8297,1.8478,1.8049,1.7717,1.777,1.7363,1.7637,1.8264,1.7917,1.818,1.8634,1.8277,1.8382,1.864,1.8543,1.836,1.8363,1.8371,1.8718,1.8883,1.9343,1.908,1.9502,1.8714,1.8521,1.8098,1.8292,1.8197,1.8016,1.8464,1.8562,1.8468,1.8176,1.8822,1.9347,1.9547,1.9993,1.9906,1.9992,2.0001,1.993,1.903,1.9023,1.9458,1.9631,1.936,1.9185,1.9097,1.9543,1.8757,1.8672,1.8829,1.8611,1.8683,1.877,1.8635,1.8987,1.8211,1.83,1.8296,1.8031,1.8207,1.8033,1.7945,1.7853,1.7772,1.7772,1.792,1.8469,1.8097,1.8448,1.8553,1.845,1.7845,1.785,1.7853,1.8116,1.793,1.8374,1.8464,1.8348,1.8432,1.882,1.8461,1.8832,1.9,1.9445,1.9452,1.9633,1.9564,1.9912,1.9911,1.9912,1.9734,2.0348,1.9739,2.0271,2.09,2.0914,2.1183,2.1964,2.2464,2.2574,2.2502,2.2599,2.2171,2.3483,2.4218,2.4301,2.4117,2.4555,2.4821,2.5115,2.5812,2.5286,2.5353,2.5643,2.5392,2.5723,2.6175,2.6085,2.6629,2.6977,2.6443,2.6626,2.6957,2.7858,2.8312,2.8406,2.8686,2.8588,2.9113,2.8376,2.7581,2.7491,2.7214,2.7458,2.703,2.6762,2.7013,2.6401,2.6762,2.7495,2.7852,2.9757,2.9593,3.0228,3.0228,2.9855,2.842,2.934,2.8847,3.0085,3.0056],"open5_vol":33735.2,"days":14,"atr14":0.2307142857142859,"adv14":3559810,"avg_range_pct14":5.673,"prev_close":4.34,"prev_high":4.37,"prev_low":4.19,"high_20d":4.37,"ref_5d_high":4.37,"ref_5d_low":3.79,"ref_5d_avg_high":4.201,"ref_5d_avg_low":4.016,"ref_5d_avg_range":0.185,"sr14":{"levels":[{"lo":3.78,"hi":3.815,"mid":3.7975,"touches":6,"last_touch_days_ago":3},{"lo":3.99,"hi":4.02,"mid":4.0058,"touches":6,"last_touch_days_ago":2},{"lo":4.07,"hi":4.115,"mid":4.0858,"touches":6,"last_touch_days_ago":1},{"lo":4.16,"hi":4.215,"mid":4.1921,"touches":7,"last_touch_days_ago":0}],"high":4.37,"low":3.78,"atr":0.2307,"sessions":14,"tol":0.0577}}