{"symbol":"MYGN","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[17055.3,4436.7,2473.6,2189.1,3375.6,3843.1,3494.9,4940.9,7386.4,4210.1,3261.5,2731.7,1666.1,3063.2,1811.1,3136.1,3286.3,2537.0,4685.9,3883.9,6042.7,2719.4,5173.3,5811.1,3043.5,2742.7,2829.6,1692.9,3156.7,1605.6,7509.1,4316.6,4804.4,5141.6,5003.6,2769.3,5835.9,2522.1,3478.3,4401.4,4697.4,3511.2,11872.1,2904.1,6566.6,3686.1,3082.3,3674.1,2469.1,5593.2,1481.6,6799.1,1618.5,2302.0,2255.9,3475.2,1398.1,3046.0,8134.1,4628.4,4655.3,3696.6,3296.6,5308.8,2699.6,1258.7,2568.0,4275.6,1667.7,2020.9,1588.7,1874.1,3331.1,4620.3,1336.1,2712.9,2470.5,7140.3,3260.7,3065.5,3452.2,2417.9,2929.1,2158.8,2141.5,1290.4,1029.2,1688.4,1889.0,1982.1,1849.1,1861.9,3966.1,2704.4,2444.4,2241.1,2124.6,4965.6,3768.9,7293.4,1394.4,6555.9,1136.1,1236.4,2007.1,5186.7,5013.6,3050.2,7470.4,3879.4,4486.0,1448.8,3461.3,4051.6,6157.9,1336.1,2644.1,3152.8,2277.9,3571.1,3199.8,1510.7,2712.1,2888.6,1105.9,1467.5,1946.3,3603.4,2432.5,1594.7,1149.6,2024.4,2665.0,2248.6,4078.0,1118.6,2149.9,5780.8,2145.9,2517.5,1866.9,3454.2,2335.6,6543.8,4357.1,2168.1,3969.8,1814.1,1668.6,4919.1,1415.0,3468.7,2959.3,1870.2,8883.9,2083.4,2104.9,2376.1,1275.9,1365.0,6016.5,1098.2,1063.7,3426.8,4463.9,2201.8,2048.8,4485.4,1956.9,6017.0,2435.3,7245.8,3032.4,1721.8,2939.2,1584.7,1778.7,6945.9,1104.1,1572.1,3378.4,5500.1,1536.6,4468.8,2278.1,1813.6,8797.2,2754.7,1443.4,6953.4,1397.9,3526.6,2225.0,1578.9,2180.6,702.8,2613.5,1398.1,4008.0,2022.7,1641.5,2867.3,4023.6,870.9,2520.6,3493.7,4353.9,3457.3,2568.9,2740.9,2916.2,5990.0,2164.6,4347.0,4507.8,2011.1,2122.9,3918.1,2049.9,2198.9,6623.4,4356.1,4236.9,2267.8,4972.4,6669.1,9039.2,2729.3,3325.5,8736.4,1478.7,1676.4,3757.8,2962.6,5409.5,2601.4,3101.1,1739.4,8994.6,3284.9,4106.4,3112.4,2922.9,1987.9,3477.1,4228.3,1836.1,5099.2,3917.9,3844.1,2384.3,3717.7,6704.6,5202.1,2729.2,1767.1,1519.4,3472.2,1769.1,1437.4,3143.7,2951.8,1526.4,1414.1,7997.7,2522.6,3308.3,1612.3,2325.4,3135.9,8590.6,2280.1,2274.6,2448.0,2001.3,2015.5,2034.9,2246.1,1390.0,2559.8,1940.1,3408.8,2863.4,1176.6,3197.3,2727.0,1937.2,8099.4,3142.6,2410.9,1606.1,2324.3,3099.4,1515.9,2361.3,4293.1,4535.7,891.2,3858.2,6366.9,3183.1,3940.4,2474.2,2957.6,1052.1,2762.6,2061.3,1468.5,2341.0,3982.7,1186.6,2212.5,4440.6,1477.7,3982.1,6032.5,1962.9,2846.5,2989.1,1626.3,2311.5,1931.9,1649.0,1753.1,2420.6,1477.5,3914.4,2701.4,5343.6,2550.5,2898.6,29004.4,2932.4,1994.4,1838.7,11058.6,1866.6,2381.8,3494.4,1428.1,4543.8,3847.3,11896.4,2882.2,5482.5,4065.3,4368.2,14648.9,2816.1,7035.4,6908.1,3664.7,4198.6,2786.1,3395.6,5507.9,12831.8,3257.1,3325.4,4856.4,4449.7,3063.0,8759.3,5223.1,5821.1,4194.9,10573.6,6486.6,7165.1,5640.4,5921.7,8454.1,37202.2,3641.4,4477.9,22583.9,6341.9,5576.6,8712.4,16436.7,28401.6,19894.9,13517.8,16777.1,20646.4,35492.4,30282.3,40156.9,45358.6,88409.7],"cum_vol":[17055.3,21492.0,23965.6,26154.8,29530.4,33373.5,36868.4,41809.3,49195.7,53405.8,56667.3,59399.0,61065.1,64128.4,65939.5,69075.6,72361.9,74898.9,79584.8,83468.7,89511.4,92230.8,97404.1,103215.1,106258.6,109001.4,111830.9,113523.8,116680.5,118286.1,125795.1,130111.7,134916.1,140057.6,145061.2,147830.5,153666.4,156188.5,159666.8,164068.1,168765.6,172276.8,184148.9,187053.0,193619.6,197305.8,200388.1,204062.1,206531.2,212124.4,213606.0,220405.1,222023.6,224325.6,226581.4,230056.6,231454.7,234500.7,242634.9,247263.2,251918.5,255615.1,258911.7,264220.5,266920.1,268178.9,270746.9,275022.5,276690.2,278711.1,280299.8,282173.9,285505.0,290125.3,291461.4,294174.3,296644.8,303785.1,307045.8,310111.3,313563.5,315981.4,318910.4,321069.2,323210.7,324501.1,325530.3,327218.7,329107.7,331089.8,332938.9,334800.7,338766.8,341471.2,343915.6,346156.7,348281.3,353246.9,357015.8,364309.2,365703.6,372259.5,373395.6,374631.9,376639.0,381825.7,386839.3,389889.5,397359.9,401239.3,405725.3,407174.1,410635.4,414687.0,420844.9,422181.1,424825.2,427978.0,430255.9,433827.0,437026.8,438537.5,441249.6,444138.2,445244.1,446711.6,448657.9,452261.4,454693.9,456288.6,457438.1,459462.6,462127.6,464376.2,468454.2,469572.9,471722.7,477503.5,479649.4,482166.9,484033.8,487488.0,489823.6,496367.4,500724.4,502892.6,506862.4,508676.4,510345.1,515264.1,516679.1,520147.9,523107.1,524977.4,533861.2,535944.6,538049.4,540425.6,541701.5,543066.5,549083.0,550181.2,551244.9,554671.7,559135.6,561337.4,563386.2,567871.6,569828.5,575845.5,578280.8,585526.6,588559.0,590280.8,593220.0,594804.7,596583.4,603529.4,604633.5,606205.6,609584.0,615084.1,616620.7,621089.5,623367.6,625181.3,633978.5,636733.2,638176.6,645130.1,646527.9,650054.5,652279.5,653858.4,656039.1,656741.9,659355.4,660753.4,664761.4,666784.1,668425.6,671292.9,675316.5,676187.4,678708.0,682201.7,686555.6,690012.9,692581.9,695322.8,698239.0,704229.0,706393.6,710740.6,715248.4,717259.4,719382.3,723300.4,725350.4,727549.2,734172.6,738528.8,742765.6,745033.4,750005.9,756675.0,765714.2,768443.5,771769.0,780505.4,781984.1,783660.5,787418.3,790380.9,795790.4,798391.8,801492.9,803232.4,812226.9,815511.8,819618.2,822730.6,825653.4,827641.3,831118.4,835346.7,837182.9,842282.1,846199.9,850044.0,852428.3,856146.0,862850.6,868052.8,870782.0,872549.1,874068.4,877540.6,879309.8,880747.2,883890.9,886842.7,888369.1,889783.3,897781.0,900303.6,903611.9,905224.1,907549.6,910685.5,919276.1,921556.2,923830.8,926278.8,928280.1,930295.6,932330.4,934576.5,935966.5,938526.3,940466.4,943875.2,946738.6,947915.3,951112.6,953839.6,955776.8,963876.1,967018.7,969429.6,971035.7,973360.0,976459.4,977975.3,980336.6,984629.6,989165.4,990056.6,993914.8,1000281.7,1003464.9,1007405.3,1009879.5,1012837.1,1013889.2,1016651.9,1018713.1,1020181.6,1022522.6,1026505.4,1027692.0,1029904.5,1034345.1,1035822.9,1039805.0,1045837.5,1047800.4,1050646.9,1053636.0,1055262.3,1057573.8,1059505.7,1061154.7,1062907.8,1065328.4,1066805.9,1070720.3,1073421.7,1078765.3,1081315.8,1084214.4,1113218.7,1116151.1,1118145.4,1119984.1,1131042.7,1132909.3,1135291.1,1138785.4,1140213.5,1144757.3,1148604.6,1160500.9,1163383.1,1168865.6,1172930.9,1177299.1,1191948.1,1194764.1,1201799.6,1208707.6,1212372.4,1216570.9,1219357.1,1222752.7,1228260.6,1241092.4,1244349.6,1247674.9,1252531.4,1256981.1,1260044.1,1268803.4,1274026.5,1279847.6,1284042.4,1294616.1,1301102.6,1308267.8,1313908.1,1319829.9,1328284.0,1365486.2,1369127.6,1373605.5,1396189.4,1402531.4,1408108.0,1416820.4,1433257.1,1461658.6,1481553.6,1495071.4,1511848.5,1532494.9,1567987.3,1598269.6,1638426.4,1683785.0,1772194.7],"abs_move_pct":[0.6778,0.7882,0.8855,1.035,1.044,1.2882,1.3383,1.5523,1.5265,1.4624,1.5986,1.6387,1.6985,1.6924,1.6969,1.6443,1.6176,1.7522,1.6957,1.8,1.7969,1.7432,1.5421,1.4947,1.4988,1.6221,1.6331,1.7689,1.7589,1.8534,1.9752,1.9968,2.0256,1.9749,1.9229,1.9133,1.8795,1.8991,1.8829,1.8769,2.0425,1.9047,1.7764,1.7299,1.6904,1.719,1.6604,1.6559,1.6565,1.7229,1.7434,1.7883,1.7942,1.8945,1.8929,1.9669,2.0131,1.9607,2.0109,1.9495,1.8839,1.8083,1.6545,1.7256,1.8157,1.8155,1.7096,1.7341,1.6622,1.6955,1.7132,1.7243,1.6125,1.6654,1.6697,1.697,1.7345,1.7928,1.8344,1.7909,1.8081,1.8255,1.8609,1.8689,1.7899,1.7804,1.7959,1.7834,1.7616,1.7835,1.7979,1.7749,1.7761,1.7658,1.7104,1.7881,1.8056,1.9467,2.0691,2.0877,2.1059,2.1488,2.1284,2.1891,2.211,2.2035,2.2254,2.1909,2.1103,2.0403,2.1162,2.1407,2.1833,2.1727,2.1928,2.1807,2.1352,2.1595,2.2039,2.1936,2.2013,2.145,2.1327,2.0627,2.1168,2.1012,2.0926,2.1426,2.1122,2.1128,2.1105,2.1352,2.098,2.1196,2.0687,2.081,2.046,2.022,2.0373,2.0072,2.0149,2.0754,2.0488,2.0535,2.0732,2.1843,2.2311,2.2844,2.2823,2.3078,2.3119,2.3842,2.3297,2.3626,2.4322,2.3843,2.3816,2.4135,2.4201,2.3954,2.4402,2.4474,2.4836,2.4969,2.574,2.6424,2.7408,2.8344,2.8344,2.8082,2.7359,2.7752,2.8025,2.8127,2.861,2.8822,2.8815,2.9204,2.8947,2.8574,2.9204,2.9023,2.8899,2.8073,2.8173,2.8181,2.8279,2.8367,2.8812,2.8882,2.9521,2.8785,2.8658,2.8461,2.8878,2.8884,2.9254,2.9625,2.9604,2.9077,2.889,2.9216,2.9846,2.9847,3.0575,3.0306,3.0359,2.9925,2.9009,2.9661,2.8588,2.9829,2.9907,3.0177,3.0834,3.0784,3.121,3.1208,3.1292,3.115,3.0969,3.1638,3.2354,3.2382,3.2216,3.1684,3.1315,3.1491,3.1746,3.1701,3.1438,3.1286,3.0586,3.0711,3.0759,3.1175,3.1478,3.1249,3.2094,3.2735,3.303,3.1632,3.1128,3.0886,3.0867,3.1264,3.08,3.1373,3.1283,3.1306,3.0895,3.1275,3.1161,3.0807,3.0736,3.0223,3.0742,3.0292,2.9981,3.0057,2.9395,3.0169,3.0538,3.0909,3.0448,2.994,3.0047,3.0316,3.02,3.0942,3.0314,3.0855,3.1577,3.1741,3.1529,3.1961,3.2425,3.2286,3.2467,3.1869,3.1596,3.1949,3.1404,3.1834,3.1448,3.1334,3.1142,3.1132,3.1269,3.1883,3.1496,3.1805,3.1592,3.123,3.0872,3.03,3.0662,3.032,3.0871,3.0489,3.0189,2.9557,3.0011,2.918,2.8914,2.9479,2.968,2.9285,3.0,2.9977,2.9693,3.0114,2.9241,2.9209,2.9846,3.0765,3.0364,3.1317,3.1851,3.1859,3.1852,3.1849,3.1737,3.0957,3.0398,3.0642,3.1221,3.0746,3.0705,3.0713,3.1042,3.1495,3.1487,3.1827,3.1295,3.1588,3.2058,3.1589,3.1685,3.1661,3.1697,3.0799,3.1079,3.0644,3.0959,3.074,3.088,3.1326,3.1126,3.1319,3.1543,3.1598,3.1062,3.0616,3.0559,2.9617,3.1099,3.0992,3.1152,3.1025,3.1318,3.143,3.1424,3.1423,3.0789,3.0117,2.9962,2.9763,3.0076,2.9288,2.9045,2.9654,3.0318,3.041,3.0405,3.0712,3.0981,3.0984,3.1248,3.1308,2.9621,2.9469,2.973,2.9567,3.0063,3.1806,3.2616,3.2675,3.3385,3.4788],"open5_vol":29530.4,"days":14,"atr14":0.26856428571428564,"adv14":2231077,"avg_range_pct14":6.988,"prev_close":4.06,"prev_high":4.31,"prev_low":4.055,"high_20d":4.385,"ref_5d_high":4.385,"ref_5d_low":4.055,"ref_5d_avg_high":4.33,"ref_5d_avg_low":4.128,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":3.695,"hi":3.76,"mid":3.7388,"touches":4,"last_touch_days_ago":7},{"lo":3.82,"hi":3.87,"mid":3.85,"touches":3,"last_touch_days_ago":8},{"lo":3.97,"hi":4.035,"mid":3.9888,"touches":4,"last_touch_days_ago":5},{"lo":4.055,"hi":4.085,"mid":4.068,"touches":5,"last_touch_days_ago":0},{"lo":4.17,"hi":4.225,"mid":4.201,"touches":5,"last_touch_days_ago":1},{"lo":4.25,"hi":4.31,"mid":4.2717,"touches":3,"last_touch_days_ago":0},{"lo":4.335,"hi":4.385,"mid":4.3633,"touches":3,"last_touch_days_ago":1}],"high":4.385,"low":3.42,"atr":0.2686,"sessions":14,"tol":0.0671}}