{"symbol":"MTRX","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[4998.0,2338.0,1153.7,912.0,220.4,1784.4,1295.3,790.3,233.4,501.5,1129.4,1784.2,818.8,493.2,349.1,888.4,563.4,1100.3,879.3,351.9,1123.6,1081.5,482.7,1226.4,348.4,1502.6,343.7,779.6,707.2,541.4,2411.3,889.9,329.4,1537.7,771.8,3492.6,642.9,1103.2,969.8,939.6,915.1,1077.9,711.6,401.5,1012.3,1521.4,1271.9,475.6,1203.6,212.6,700.4,1262.9,486.1,1418.2,411.2,1320.1,2028.9,270.4,340.4,156.4,322.9,1247.5,661.0,314.5,773.1,292.2,417.9,715.6,855.1,493.9,778.0,930.4,461.7,1084.6,519.9,75.6,1934.9,1707.0,573.1,452.9,568.2,350.9,538.1,250.5,1375.0,425.8,1291.9,1375.4,1045.1,1763.2,405.1,142.4,165.7,1305.7,1107.4,460.1,457.6,441.8,802.9,734.9,1165.4,581.0,635.3,451.5,1046.9,293.6,3548.2,1972.4,1924.9,650.4,1336.5,2091.3,437.4,389.4,339.5,306.4,795.1,1537.7,576.2,300.6,576.6,531.7,268.8,123.1,692.3,960.4,3008.7,1358.7,182.0,501.1,242.9,452.1,299.1,285.1,1234.9,1723.2,283.8,571.7,981.7,665.4,138.4,28.6,87.6,453.2,540.2,222.2,653.1,508.9,289.1,139.5,673.7,338.5,1517.6,304.4,318.1,345.6,611.4,235.9,340.8,703.2,128.1,668.9,84.5,592.1,129.4,443.9,772.3,442.7,851.7,670.3,465.0,1570.4,873.6,248.5,328.4,855.3,326.1,732.0,237.4,673.8,0.0,699.5,3426.6,1082.9,727.3,194.7,175.6,2225.6,1546.6,760.4,1439.5,2167.5,416.9,2931.6,2106.5,2220.4,330.7,315.6,486.6,609.9,1166.1,278.2,577.4,813.6,227.2,1096.1,680.8,1506.8,1124.9,1327.6,3461.3,2214.0,1121.0,821.9,519.0,3868.4,4281.6,1662.5,2485.6,607.4,952.1,1936.0,416.8,3038.1,903.9,799.7,423.6,1007.6,1016.1,1170.6,883.4,1111.3,799.9,1527.1,2456.6,440.3,2956.0,383.4,667.5,626.3,793.9,717.9,1059.0,556.0,440.2,3859.9,146.9,774.8,1142.2,3674.4,1017.9,1108.9,1288.2,2068.4,1586.5,716.6,353.7,533.1,611.4,398.0,1053.4,297.9,1668.1,1454.1,1527.9,1747.9,3129.6,1306.9,1596.2,956.7,1332.1,1087.1,694.2,1127.9,1354.1,1249.4,1483.5,786.7,166.2,721.6,836.1,413.8,829.4,223.2,861.7,780.7,1019.7,563.2,788.3,544.9,1738.6,1056.8,846.8,1338.2,1143.8,2659.9,1958.1,568.4,453.6,276.4,1636.6,340.5,2368.7,1673.4,718.4,502.1,378.5,452.4,996.1,1120.0,460.4,610.6,548.2,322.8,364.9,454.6,1255.7,504.0,1041.6,968.9,780.3,750.8,560.4,1459.2,696.6,164.1,903.9,560.3,1468.2,722.6,880.4,980.3,519.2,738.2,828.4,297.9,824.4,1106.1,1459.5,601.2,551.1,691.3,924.2,4341.9,859.5,934.9,935.9,1199.9,557.1,575.9,1583.9,975.1,1090.4,1877.4,2111.6,2468.4,1234.9,723.3,2535.3,3228.2,1920.8,1562.4,3458.9,2277.4,1588.2,212.1,1664.6,1604.6,1798.5,1068.9,1473.9,2325.9,1513.6,3120.7,2465.1,2604.1,2131.8,979.1,4598.2,3298.4,3557.2,5108.6,5199.9,4051.4,4649.8,5443.9,5336.5,10575.0,10135.9,15888.8],"cum_vol":[4998.0,7336.0,8489.7,9401.7,9622.1,11406.4,12701.7,13492.0,13725.4,14226.9,15356.2,17140.4,17959.2,18452.4,18801.5,19689.9,20253.3,21353.6,22232.9,22584.8,23708.4,24789.9,25272.6,26499.0,26847.4,28350.0,28693.7,29473.4,30180.6,30722.0,33133.3,34023.2,34352.6,35890.3,36662.1,40154.6,40797.6,41900.8,42870.6,43810.1,44725.2,45803.1,46514.8,46916.3,47928.6,49450.0,50721.9,51197.5,52401.1,52613.7,53314.1,54577.0,55063.1,56481.4,56892.6,58212.7,60241.6,60511.9,60852.4,61008.7,61331.6,62579.1,63240.1,63554.6,64327.7,64619.9,65037.9,65753.4,66608.6,67102.4,67880.4,68810.8,69272.5,70357.1,70876.9,70952.5,72887.4,74594.4,75167.4,75620.3,76188.5,76539.4,77077.5,77328.0,78703.0,79128.8,80420.7,81796.1,82841.2,84604.4,85009.5,85151.9,85317.6,86623.3,87730.7,88190.9,88648.5,89090.3,89893.1,90628.0,91793.4,92374.4,93009.6,93461.1,94508.1,94801.6,98349.9,100322.2,102247.1,102897.5,104234.0,106325.3,106762.7,107152.1,107491.6,107798.0,108593.1,110130.9,110707.1,111007.6,111584.2,112115.9,112384.7,112507.8,113200.1,114160.4,117169.1,118527.9,118709.9,119211.0,119453.9,119906.0,120205.1,120490.2,121725.1,123448.4,123732.1,124303.9,125285.6,125951.0,126089.4,126117.9,126205.6,126658.8,127199.0,127421.2,128074.3,128583.1,128872.2,129011.7,129685.4,130023.9,131541.6,131845.9,132164.1,132509.6,133121.0,133356.9,133697.6,134400.9,134529.0,135197.9,135282.4,135874.5,136003.9,136447.7,137220.0,137662.7,138514.4,139184.7,139649.7,141220.1,142093.8,142342.3,142670.7,143526.0,143852.1,144584.1,144821.5,145495.3,145495.3,146194.8,149621.4,150704.3,151431.6,151626.3,151801.9,154027.6,155574.2,156334.6,157774.1,159941.6,160358.4,163290.0,165396.5,167616.9,167947.6,168263.2,168749.8,169359.7,170525.9,170804.1,171381.5,172195.1,172422.4,173518.4,174199.2,175706.0,176830.9,178158.5,181619.8,183833.8,184954.8,185776.6,186295.6,190164.0,194445.6,196108.1,198593.7,199201.1,200153.3,202089.3,202506.1,205544.2,206448.1,207247.8,207671.4,208679.1,209695.1,210865.8,211749.2,212860.5,213660.4,215187.4,217644.1,218084.4,221040.4,221423.8,222091.3,222717.6,223511.5,224229.4,225288.4,225844.4,226284.6,230144.4,230291.3,231066.1,232208.3,235882.6,236900.5,238009.4,239297.6,241365.9,242952.4,243669.1,244022.8,244555.9,245167.3,245565.3,246618.6,246916.5,248584.6,250038.7,251566.6,253314.5,256444.1,257751.0,259347.2,260303.9,261636.0,262723.1,263417.4,264545.3,265899.4,267148.8,268632.3,269419.0,269585.2,270306.9,271143.0,271556.8,272386.2,272609.4,273471.1,274251.9,275271.6,275834.8,276623.1,277168.0,278906.6,279963.4,280810.2,282148.4,283292.2,285952.1,287910.2,288478.6,288932.2,289208.6,290845.1,291185.6,293554.4,295227.8,295946.2,296448.3,296826.8,297279.2,298275.3,299395.3,299855.6,300466.2,301014.4,301337.2,301702.1,302156.7,303412.4,303916.4,304958.0,305926.9,306707.1,307457.9,308018.3,309477.5,310174.1,310338.2,311242.1,311802.4,313270.6,313993.3,314873.7,315854.0,316373.2,317111.4,317939.9,318237.8,319062.2,320168.4,321627.9,322229.1,322780.2,323471.5,324395.7,328737.6,329597.1,330531.9,331467.9,332667.8,333224.9,333800.7,335384.6,336359.6,337450.0,339327.4,341439.0,343907.4,345142.3,345865.6,348400.9,351629.1,353549.9,355112.2,358571.1,360848.4,362436.6,362648.8,364313.4,365918.1,367716.6,368785.5,370259.4,372585.3,374098.9,377219.6,379684.7,382288.8,384420.6,385399.6,389997.9,393296.2,396853.4,401962.0,407161.9,411213.3,415863.1,421307.0,426643.5,437218.5,447354.4,463243.1],"abs_move_pct":[0.1904,0.5906,0.5915,0.6201,0.5922,0.5143,0.5962,0.8058,0.7859,0.7495,0.841,0.8395,0.796,0.7527,0.7379,0.7675,0.7578,0.8775,0.8789,0.8497,0.8655,0.8712,0.8728,0.8649,0.8516,0.7865,0.8327,0.9272,0.898,0.8955,0.9168,0.8873,0.8809,0.9066,0.9287,0.9432,0.9467,0.8782,0.8376,0.837,0.8621,0.8607,0.9271,0.9238,0.9231,0.9662,0.9283,0.9724,1.0025,0.9747,1.0079,1.0621,1.0186,1.075,1.0895,1.1128,1.1472,1.1425,1.1407,1.116,1.0984,1.0774,1.111,1.0965,1.126,1.1537,1.1951,1.2383,1.2746,1.3186,1.3181,1.2747,1.2964,1.3364,1.3184,1.3327,1.3838,1.3811,1.3954,1.3987,1.3851,1.404,1.4278,1.472,1.4595,1.4362,1.4648,1.4449,1.482,1.5059,1.4655,1.4579,1.4653,1.4681,1.4543,1.4455,1.4926,1.5571,1.5394,1.5647,1.5328,1.5659,1.5898,1.622,1.6027,1.6098,1.6354,1.639,1.644,1.6686,1.6597,1.728,1.755,1.7235,1.7525,1.7347,1.7431,1.7473,1.7607,1.787,1.7555,1.7565,1.7556,1.7482,1.7426,1.7455,1.7474,1.7496,1.7941,1.7837,1.7661,1.7406,1.7551,1.7415,1.7361,1.7075,1.7504,1.7252,1.7569,1.786,1.7682,1.7792,1.7939,1.7321,1.7589,1.7809,1.7718,1.7742,1.7562,1.7595,1.7615,1.7655,1.7131,1.7463,1.7422,1.7274,1.7402,1.7362,1.7392,1.7336,1.7411,1.7112,1.7175,1.6926,1.7039,1.6783,1.6745,1.6931,1.7145,1.7293,1.7401,1.7336,1.7191,1.7196,1.7312,1.6695,1.6468,1.678,1.6826,1.6611,1.6611,1.6901,1.6636,1.6851,1.6888,1.7073,1.7215,1.7061,1.7165,1.7131,1.7136,1.7445,1.7503,1.8004,1.8041,1.8221,1.8012,1.8092,1.8499,1.8131,1.7929,1.762,1.7474,1.7153,1.6836,1.6725,1.6438,1.6258,1.5878,1.6303,1.626,1.6168,1.6318,1.6901,1.7084,1.6915,1.7206,1.7124,1.7087,1.6794,1.6777,1.6217,1.5965,1.5904,1.5935,1.571,1.5895,1.5662,1.514,1.5576,1.5284,1.5503,1.5349,1.5133,1.5471,1.5545,1.6458,1.6354,1.6861,1.6794,1.7532,1.7399,1.7299,1.7219,1.7257,1.7889,1.811,1.789,1.8111,1.7624,1.7583,1.7586,1.7452,1.731,1.6891,1.6818,1.7174,1.6971,1.7028,1.6914,1.7174,1.7241,1.7018,1.6995,1.6728,1.619,1.628,1.6143,1.6517,1.6334,1.6153,1.6233,1.6368,1.6138,1.6011,1.5745,1.556,1.5882,1.5988,1.6055,1.5803,1.6058,1.5842,1.5767,1.5875,1.5983,1.5957,1.5595,1.5543,1.5397,1.5364,1.5498,1.5325,1.5333,1.5127,1.5476,1.5619,1.562,1.5762,1.5654,1.5757,1.5902,1.5862,1.6086,1.6352,1.653,1.6491,1.6566,1.6302,1.633,1.5996,1.5777,1.5703,1.5705,1.5832,1.6353,1.6562,1.6234,1.5978,1.5981,1.5797,1.6303,1.6559,1.6801,1.6908,1.6973,1.7094,1.7089,1.7299,1.7367,1.7443,1.7407,1.7375,1.7765,1.7689,1.7958,1.7962,1.7862,1.7881,1.8102,1.7984,1.813,1.7688,1.7754,1.7698,1.7679,1.7988,1.8256,1.8153,1.8141,1.7805,1.7536,1.761,1.7976,1.8263,1.8343,1.826,1.8089,1.8082,1.8401,1.8256,1.8232,1.8086,1.7977,1.7943,1.7961,1.8308,1.8164,1.8212,1.8131,1.8128,1.776,1.7735,1.7453,1.7412,1.7018,1.6678,1.6794,1.6745,1.6648,1.6472,1.7016,1.7204,1.7464,1.817,1.7988,1.8557,1.8246,1.8895,1.8499],"open5_vol":9622.1,"days":14,"atr14":0.35642857142857143,"adv14":547210,"avg_range_pct14":3.631,"prev_close":10.46,"prev_high":10.47,"prev_low":9.55,"high_20d":10.915,"ref_5d_high":10.47,"ref_5d_low":9.38,"ref_5d_avg_high":9.918,"ref_5d_avg_low":9.488,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":9.38,"hi":9.39,"mid":9.385,"touches":2,"last_touch_days_ago":1},{"lo":9.51,"hi":9.55,"mid":9.53,"touches":2,"last_touch_days_ago":0},{"lo":9.61,"hi":9.67,"mid":9.6288,"touches":4,"last_touch_days_ago":1},{"lo":9.705,"hi":9.72,"mid":9.7163,"touches":4,"last_touch_days_ago":6},{"lo":9.82,"hi":9.89,"mid":9.8388,"touches":4,"last_touch_days_ago":4},{"lo":9.91,"hi":9.945,"mid":9.9278,"touches":5,"last_touch_days_ago":3},{"lo":10.0,"hi":10.06,"mid":10.03,"touches":2,"last_touch_days_ago":11},{"lo":10.11,"hi":10.13,"mid":10.12,"touches":3,"last_touch_days_ago":7}],"high":10.64,"low":9.38,"atr":0.3564,"sessions":14,"tol":0.0891}}