{"symbol":"MSGY","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18427.9,46301.3,16994.3,19489.6,21323.2,26165.1,28231.2,19026.9,30729.2,49938.8,46657.8,30914.8,40503.1,32685.4,22295.0,21078.2,18093.4,17105.9,25074.0,18793.0,7081.2,16582.4,42825.7,24317.7,31339.0,67733.7,42901.4,32634.4,20237.1,19042.8,29599.3,17106.2,27797.4,33471.6,41427.6,27091.3,12014.3,16601.6,7233.1,10108.9,30656.7,39618.0,14105.2,11358.9,6183.4,14306.6,11140.0,9099.4,6758.4,10849.8,11723.5,4116.6,3427.9,2741.0,1064.3,14882.7,55076.2,56825.4,33630.4,19925.5,18314.6,16268.1,25806.9,21137.5,11489.4,18921.7,25832.3,16416.7,22542.1,27651.0,39525.9,27576.8,18206.1,23937.0,49678.1,72676.9,47920.1,39479.0,25861.7,29690.9,59069.5,46593.1,38124.3,60718.9,29569.7,69369.9,80993.9,45114.1,37754.4,49596.0,61805.3,30525.6,28767.6,45365.8,90593.5,82959.4,53867.6,2309.9,1452.6,5055.2,8027.1,7243.4,6896.9,4676.4,2266.1,4106.1,3635.1,2372.2,2703.4,2124.9,2586.5,3104.2,3886.4,960.7,827.1,510.9,1456.5,532.1,496.4,721.1,678.5,395.4,3062.9,3232.9,3229.0,651.2,327.1,698.7,432.0,527.5,269.9,269.3,188.9,164.6,370.6,250.8,541.6,3805.5,2105.4,2562.6,2337.3,2438.5,1199.1,790.8,581.1,647.2,874.8,427.4,701.2,703.1,739.1,1156.6,77580.9,57383.4,41937.6,49667.0,29732.8,39285.5,23396.4,22650.1,19965.6,29211.3,22302.2,17716.8,12802.1,25465.0,14586.1,21794.0,20631.5,20733.7,14685.8,13107.6,25926.6,19374.0,20501.4,18675.9,12181.6,27415.6,11266.9,9827.8,11086.1,5422.9,7272.9,24282.7,14272.5,6815.9,13494.7,4348.7,9859.6,9259.7,15217.9,9477.1,10344.5,15242.5,20431.6,9936.0,23243.6,10115.5,8451.2,20175.0,11221.4,9295.3,7614.8,12167.2,6059.4,17133.9,11577.0,9472.6,6764.4,7835.4,5232.2,5486.1,5065.1,4525.0,6483.4,10107.0,3705.9,10352.0,12221.5,10848.0,13430.9,4754.7,4866.1,3698.2,4936.3,5200.4,9354.3,23791.5,15682.6,7404.7,13257.5,13411.9,18476.9,16760.1,22929.5,12450.2,8950.2,11727.0,9076.1,8399.1,12177.9,8932.4,5692.2,4038.7,6828.7,7663.0,15199.4,6726.4,8842.9,7009.8,13062.2,16397.3,25931.2,12420.0,10663.5,14341.1,17812.1,16545.1,8569.2,11958.9,15082.1,10850.2,5918.9,7180.4,9123.1,7894.4,4210.6,6334.3,11132.7,8604.4,6149.6,9978.2,5408.8,6359.4,6263.6,6693.6,13537.7,7530.4,6093.3,4393.5,6544.9,6211.9,6490.7,4555.1,3089.8,5455.4,1959.7,2134.7,3872.7,2015.5,2109.5,3001.9,3062.1,3333.4,2591.9,7222.9,9724.4,8295.4,13846.4,21298.6,9166.6,8178.9,17514.4,11188.7,8182.4,5724.0,10352.7,5826.1,16569.1,10864.4,6750.1,4751.7,3782.0,7208.0,4706.0,5679.1,3869.9,6235.1,2901.9,1634.9,2564.5,2176.6,5401.1,3864.6,4141.9,2878.9,3680.1,2670.5,3478.0,5850.6,1973.5,2446.5,4656.1,3068.5,1683.6,2904.9,1777.7,4489.6,1733.1,1485.0,3774.2,2944.9,3650.5,2692.4,1736.9,4494.6,5285.4,25554.4,16380.9,10385.3,8634.1,5073.1,7793.9,6165.9,9072.4,10900.7,5860.6,6717.6,8168.6,8114.5,8645.7,4176.4,6232.0,8647.9,11196.1,10660.7,4388.6,5348.9,7476.6,6965.1,5744.0,3585.6,22658.2,10465.9,7295.5,15229.7,9544.4,4053.3,4439.0,6476.4,6681.4,3234.1,4317.1,8596.7,13879.4,21182.9,11182.1,9576.6,11586.3,18561.5],"cum_vol":[18427.9,64729.1,81723.4,101213.1,122536.3,148701.4,176932.6,195959.5,226688.7,276627.5,323285.3,354200.1,394703.1,427388.6,449683.6,470761.8,488855.2,505961.1,531035.1,549828.1,556909.4,573491.8,616317.5,640635.2,671974.2,739707.9,782609.3,815243.6,835480.8,854523.6,884122.9,901229.1,929026.5,962498.1,1003925.8,1031017.1,1043031.4,1059633.0,1066866.1,1076975.1,1107631.8,1147249.8,1161355.0,1172713.9,1178897.3,1193203.9,1204343.9,1213443.2,1220201.6,1231051.4,1242774.9,1246891.6,1250319.5,1253060.5,1254124.8,1269007.5,1324083.7,1380909.1,1414539.6,1434465.1,1452779.7,1469047.8,1494854.7,1515992.2,1527481.6,1546403.4,1572235.6,1588652.4,1611194.5,1638845.5,1678371.4,1705948.1,1724154.3,1748091.3,1797769.4,1870446.3,1918366.4,1957845.4,1983707.1,2013398.0,2072467.5,2119060.6,2157184.9,2217903.8,2247473.5,2316843.4,2397837.4,2442951.4,2480705.8,2530301.8,2592107.1,2622632.6,2651400.2,2696766.0,2787359.5,2870318.9,2924186.5,2926496.4,2927949.0,2933004.2,2941031.3,2948274.6,2955171.6,2959847.9,2962114.0,2966220.1,2969855.1,2972227.4,2974930.8,2977055.6,2979642.1,2982746.4,2986632.7,2987593.4,2988420.6,2988931.5,2990388.0,2990920.1,2991416.6,2992137.7,2992816.2,2993211.6,2996274.4,2999507.3,3002736.3,3003387.5,3003714.6,3004413.4,3004845.4,3005372.9,3005642.7,3005912.0,3006100.9,3006265.5,3006636.1,3006886.9,3007428.6,3011234.1,3013339.5,3015902.1,3018239.4,3020677.9,3021877.0,3022667.8,3023248.9,3023896.1,3024770.9,3025198.3,3025899.5,3026602.6,3027341.6,3028498.2,3106079.1,3163462.5,3205400.1,3255067.1,3284799.9,3324085.4,3347481.8,3370131.9,3390097.5,3419308.8,3441611.0,3459327.8,3472129.9,3497594.9,3512181.1,3533975.1,3554606.6,3575340.3,3590026.1,3603133.7,3629060.4,3648434.4,3668935.8,3687611.6,3699793.2,3727208.9,3738475.8,3748303.6,3759389.6,3764812.5,3772085.4,3796368.1,3810640.6,3817456.6,3830951.3,3835300.0,3845159.6,3854419.3,3869637.2,3879114.3,3889458.8,3904701.3,3925132.9,3935068.9,3958312.5,3968428.0,3976879.2,3997054.2,4008275.6,4017570.9,4025185.6,4037352.9,4043412.2,4060546.1,4072123.1,4081595.6,4088360.1,4096195.5,4101427.7,4106913.8,4111978.9,4116503.9,4122987.3,4133094.3,4136800.1,4147152.1,4159373.6,4170221.6,4183652.6,4188407.3,4193273.4,4196971.6,4201907.9,4207108.2,4216462.5,4240254.0,4255936.6,4263341.3,4276598.8,4290010.7,4308487.6,4325247.7,4348177.2,4360627.4,4369577.6,4381304.6,4390380.8,4398779.9,4410957.9,4419890.2,4425582.4,4429621.1,4436449.9,4444112.9,4459312.3,4466038.7,4474881.6,4481891.4,4494953.6,4511350.9,4537282.1,4549702.1,4560365.6,4574706.7,4592518.9,4609064.0,4617633.2,4629592.1,4644674.2,4655524.4,4661443.3,4668623.7,4677746.8,4685641.1,4689851.8,4696186.1,4707318.8,4715923.1,4722072.8,4732051.0,4737459.8,4743819.2,4750082.9,4756776.4,4770314.1,4777844.5,4783937.8,4788331.3,4794876.2,4801088.1,4807578.9,4812133.9,4815223.7,4820679.1,4822638.9,4824773.6,4828646.3,4830661.8,4832771.3,4835773.2,4838835.3,4842168.7,4844760.6,4851983.5,4861707.9,4870003.2,4883849.6,4905148.2,4914314.8,4922493.6,4940008.0,4951196.7,4959379.1,4965103.1,4975455.9,4981281.9,4997851.0,5008715.4,5015465.6,5020217.3,5023999.3,5031207.3,5035913.3,5041592.4,5045462.4,5051697.4,5054599.3,5056234.1,5058798.6,5060975.3,5066376.4,5070240.9,5074382.8,5077261.7,5080941.8,5083612.3,5087090.3,5092940.9,5094914.4,5097360.9,5102017.0,5105085.5,5106769.1,5109674.0,5111451.7,5115941.3,5117674.4,5119159.4,5122933.6,5125878.5,5129529.0,5132221.4,5133958.2,5138452.8,5143738.2,5169292.6,5185673.6,5196058.9,5204693.0,5209766.1,5217560.0,5223725.9,5232798.3,5243699.0,5249559.6,5256277.2,5264445.9,5272560.4,5281206.1,5285382.4,5291614.4,5300262.4,5311458.4,5322119.1,5326507.8,5331856.7,5339333.3,5346298.4,5352042.4,5355628.0,5378286.2,5388752.1,5396047.6,5411277.4,5420821.8,5424875.1,5429314.1,5435790.4,5442471.9,5445706.0,5450023.1,5458619.9,5472499.3,5493682.1,5504864.2,5514440.9,5526027.1,5544588.6],"abs_move_pct":[1.4657,1.5312,1.4686,2.3847,2.8633,2.9317,1.7768,1.7326,1.9644,2.0146,2.0238,2.7672,2.5684,3.2425,3.2665,3.5988,3.119,4.1719,4.4025,4.3453,5.0893,5.4239,5.3255,5.9891,6.7327,7.2089,6.0223,6.3679,6.2663,6.8188,6.4923,6.5852,7.8322,8.1523,7.4093,5.5113,5.4663,5.2283,5.1111,4.7877,5.4933,5.1414,5.4763,5.0325,5.3846,5.5155,5.945,6.3469,6.731,7.1804,8.3147,9.2392,9.2862,9.3022,9.3329,8.039,9.5288,8.3296,7.7042,7.3533,7.3784,7.9676,8.095,7.7336,8.0633,8.2165,7.8427,7.7395,8.8741,9.895,10.5904,10.4275,9.9919,10.4055,10.9953,12.3402,11.627,11.025,11.6742,11.6061,12.5445,12.9037,13.0332,12.8302,12.9563,14.594,15.3891,14.9953,15.4672,15.9963,15.0213,15.2003,15.4808,16.0666,17.877,19.9045,21.2375,21.1255,21.0891,21.0308,21.1128,21.5645,21.1864,21.493,21.4278,21.5319,21.6278,21.5967,21.3485,21.192,21.1917,21.095,20.8579,20.5344,20.5122,20.5724,20.5549,20.6116,20.5486,20.6018,20.4412,20.3932,20.0648,20.579,20.6072,20.5245,20.6644,20.6098,20.5339,20.5593,20.5502,20.6302,20.575,20.5794,20.67,20.615,20.6728,20.5845,20.6411,20.864,20.9002,21.027,20.9239,21.0627,21.11,21.16,21.3417,21.3364,21.2866,21.3968,21.3274,21.3867,32.3027,34.1326,31.4925,34.4764,32.8204,31.3905,32.1818,33.0963,30.7379,26.7419,28.0249,28.8152,28.3852,30.2347,30.2189,31.1889,30.7856,29.5919,29.8194,29.4942,27.0725,24.3297,23.5785,25.1789,26.0369,28.1739,27.0194,27.2062,25.9932,26.306,27.1112,28.4866,27.0806,26.7246,25.7754,25.5291,26.7405,26.2388,26.0785,26.8926,27.1011,27.9223,27.0902,27.9358,28.8325,27.8969,28.3924,26.7452,27.0448,27.0158,26.1064,25.1871,25.5552,23.9833,23.1371,23.9913,23.8215,24.3792,24.639,23.5996,23.5362,23.8184,23.3974,23.6133,23.9894,24.6241,25.2004,24.9887,24.6291,24.5881,24.4133,24.7961,25.2306,24.3858,25.9039,27.438,27.0363,26.7642,26.3355,25.7331,26.963,26.9988,26.6402,26.6509,26.6778,26.8141,26.2662,25.504,24.5766,24.2488,24.6575,24.6368,23.8769,23.7019,23.6488,23.4657,23.15,23.8002,24.9447,24.8741,25.1713,24.8314,24.4084,24.616,24.572,25.08,24.843,24.5889,24.3264,23.9101,23.6642,24.5214,24.1957,24.1964,23.9694,23.9115,23.0475,23.4175,23.5549,23.732,23.4124,22.6745,22.4252,22.2521,21.705,21.8069,22.0467,22.3137,22.9549,22.7974,22.2132,22.1625,22.7923,22.0332,22.2658,22.6909,22.7004,22.8185,22.8291,22.5615,22.4362,22.5481,22.59,22.5952,23.6795,23.3062,24.7655,25.4675,25.2484,25.4706,25.727,25.1052,25.1362,25.1779,24.6732,24.8839,26.1947,25.4717,25.731,25.6728,25.3499,25.3642,24.9504,24.466,24.6189,24.2343,24.5062,24.3549,24.3341,24.1714,23.983,24.025,24.1543,24.5303,24.3288,24.2139,23.5928,23.4748,23.6037,24.193,24.2747,24.0676,24.0545,24.486,24.3205,24.4273,24.1251,24.0641,23.8283,23.439,23.0761,23.4544,23.6438,23.6454,24.1671,25.469,25.888,25.1614,25.1627,25.2307,25.8556,25.5115,26.1243,25.9002,25.8111,25.6341,26.2544,26.1282,26.1874,26.4869,25.8301,26.3821,25.8318,25.2659,25.1425,24.7638,25.0379,25.0031,24.9831,24.6707,27.0479,26.6743,27.393,27.7036,27.351,27.1308,26.7041,26.8881,26.3897,26.4802,27.1762,27.3902,27.5749,28.7784,28.6533,27.1958,28.1301,28.5058],"open5_vol":122536.3,"days":14,"atr14":1.5831928571428573,"adv14":7743987,"avg_range_pct14":64.126,"prev_close":5.17,"prev_high":5.7,"prev_low":4.89,"high_20d":11.42,"ref_5d_high":11.42,"ref_5d_low":1.9701,"ref_5d_avg_high":7.568,"ref_5d_avg_low":3.51,"ref_5d_avg_range":4.058,"sr14":{"levels":[{"lo":1.89,"hi":2.26,"mid":2.0316,"touches":19,"last_touch_days_ago":4},{"lo":4.77,"hi":4.89,"mid":4.8167,"touches":3,"last_touch_days_ago":0}],"high":11.42,"low":1.89,"atr":1.5832,"sessions":14,"tol":0.3958}}