{"symbol":"MRTN","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11439.7,384.8,114.0,266.5,289.4,734.0,1501.0,706.3,1864.1,1025.0,1803.2,1033.9,575.2,473.6,555.7,1181.0,998.4,631.9,1109.9,697.1,494.6,2244.4,1270.2,826.1,1163.7,877.2,1017.1,613.5,625.9,1198.0,1668.9,1119.5,826.6,902.4,1112.3,764.2,1546.2,1243.6,2993.4,1283.4,784.1,639.9,703.8,801.9,1256.4,1153.4,858.6,1457.8,668.9,1761.9,1584.6,1687.3,514.1,743.2,727.9,486.4,439.6,1142.6,2012.1,482.4,1375.8,1195.8,561.7,886.2,1348.5,745.4,381.8,536.1,352.6,459.0,781.5,1116.1,799.6,343.6,625.3,870.6,349.1,980.0,539.4,700.1,1208.3,726.1,442.4,588.5,857.5,900.6,536.9,1225.4,630.7,644.7,1074.6,1986.8,482.2,749.4,358.1,1375.4,1191.4,657.5,721.4,702.4,900.1,1080.5,704.0,895.4,490.1,459.9,466.6,383.9,769.4,1059.6,485.2,688.7,713.6,1063.6,711.3,1693.7,771.2,861.0,359.1,679.8,836.9,2317.6,173.5,523.6,578.0,743.5,1152.2,1621.8,616.6,676.6,586.2,752.5,1236.4,740.0,469.3,674.0,1412.9,1029.8,1649.4,622.7,1006.7,1062.3,839.3,1045.6,723.7,919.9,1291.4,3285.1,2756.9,579.2,1158.3,554.0,1314.5,604.3,1664.3,568.4,784.7,639.9,1789.4,334.6,957.5,707.6,621.9,763.1,810.9,1807.4,1541.1,586.2,931.5,1248.5,1611.9,772.3,585.7,676.0,1097.7,967.4,604.0,415.4,751.6,590.9,846.7,421.9,632.5,683.8,1117.8,718.1,597.9,849.8,624.7,914.4,683.6,342.1,645.4,507.9,1171.9,853.2,254.6,468.0,638.1,690.9,1010.1,602.6,348.4,703.1,375.2,977.5,714.1,462.1,422.2,718.9,2128.5,1111.1,1291.4,900.0,466.7,777.6,1406.1,370.3,1468.1,1176.6,551.4,1065.1,1120.4,492.0,768.4,890.7,464.6,1335.3,431.4,1145.6,1759.1,813.0,826.2,1119.9,1279.6,1499.3,720.0,1172.4,683.1,860.6,1126.6,1427.2,1584.7,1831.5,1119.0,1028.6,1197.6,721.4,837.5,1185.4,741.8,578.9,629.6,989.7,1010.7,841.9,939.1,469.6,329.4,773.1,479.8,517.2,1340.6,944.9,1244.5,722.4,1119.9,578.0,1157.8,1441.5,1410.5,809.8,1034.7,665.1,1324.9,1324.6,1860.5,854.9,732.3,1379.5,1274.7,1171.9,676.9,1353.5,760.6,998.1,1208.5,925.4,642.4,432.6,851.9,482.9,574.4,996.0,936.1,1296.6,1026.9,330.2,1441.5,852.2,1112.7,1073.1,850.0,914.1,1094.6,1360.4,757.5,714.5,1786.1,1332.8,748.4,602.9,852.1,871.2,650.1,1230.5,1284.3,1212.4,947.3,967.4,837.8,636.9,366.6,873.1,1158.1,537.0,760.4,807.8,863.1,1571.1,1601.8,1255.9,447.0,1105.7,760.9,1176.6,1522.1,563.9,561.6,1310.0,1626.4,2011.8,1321.6,799.9,435.5,1199.6,1401.1,936.6,1238.4,1047.4,69701.7,1842.5,1583.4,1500.4,1625.0,1427.6,2096.3,1363.6,1239.6,1629.9,1909.9,1426.9,2138.1,2021.6,4989.9,2210.5,1686.3,2319.1,2103.4,1904.1,2645.6,1846.6,3040.6,3456.2,2041.0,8028.4,3461.2,2667.0,2690.0,3249.0,7912.7,4245.4,3733.6,6020.6,10686.3,14336.2,8828.5,17026.0,14817.1,28314.5],"cum_vol":[11439.7,11824.5,11938.5,12205.0,12494.4,13228.4,14729.4,15435.7,17299.9,18324.9,20128.1,21162.0,21737.2,22210.9,22766.6,23947.6,24946.0,25577.9,26687.8,27384.9,27879.5,30123.9,31394.1,32220.3,33384.0,34261.2,35278.3,35891.8,36517.6,37715.6,39384.5,40504.0,41330.6,42233.0,43345.3,44109.5,45655.7,46899.3,49892.7,51176.1,51960.1,52600.0,53303.8,54105.7,55362.1,56515.6,57374.1,58831.9,59500.9,61262.7,62847.4,64534.6,65048.7,65791.9,66519.8,67006.2,67445.8,68588.4,70600.6,71083.0,72458.8,73654.6,74216.3,75102.5,76451.0,77196.4,77578.2,78114.4,78466.9,78925.9,79707.4,80823.6,81623.2,81966.8,82592.1,83462.7,83811.9,84791.9,85331.3,86031.4,87239.6,87965.8,88408.1,88996.6,89854.1,90754.8,91291.6,92517.0,93147.7,93792.4,94867.0,96853.8,97336.0,98085.4,98443.6,99818.9,101010.3,101667.8,102389.1,103091.5,103991.6,105072.1,105776.1,106671.5,107161.6,107621.5,108088.1,108471.9,109241.3,110300.9,110786.1,111474.8,112188.4,113252.0,113963.3,115657.0,116428.2,117289.2,117648.3,118328.1,119165.0,121482.6,121656.1,122179.7,122757.7,123501.2,124653.4,126275.2,126891.8,127568.4,128154.6,128907.1,130143.4,130883.4,131352.7,132026.7,133439.6,134469.4,136118.8,136741.5,137748.2,138810.5,139649.8,140695.4,141419.1,142339.1,143630.4,146915.6,149672.5,150251.7,151410.0,151964.0,153278.5,153882.8,155547.1,156115.5,156900.2,157540.1,159329.5,159664.1,160621.6,161329.3,161951.2,162714.4,163525.2,165332.6,166873.7,167459.9,168391.4,169639.9,171251.8,172024.1,172609.8,173285.8,174383.5,175350.9,175954.9,176370.2,177121.9,177712.8,178559.5,178981.4,179613.9,180297.6,181415.4,182133.5,182731.4,183581.1,184205.9,185120.2,185803.8,186145.9,186791.4,187299.3,188471.2,189324.4,189579.0,190047.0,190685.1,191376.0,192386.1,192988.6,193337.0,194040.1,194415.3,195392.8,196106.9,196568.9,196991.1,197710.1,199838.6,200949.6,202241.0,203141.0,203607.7,204385.4,205791.4,206161.7,207629.9,208806.5,209357.9,210423.0,211543.4,212035.4,212803.8,213694.5,214159.1,215494.4,215925.8,217071.4,218830.5,219643.5,220469.7,221589.6,222869.1,224368.4,225088.4,226260.8,226943.9,227804.5,228931.1,230358.3,231943.0,233774.5,234893.5,235922.1,237119.7,237841.1,238678.6,239863.9,240605.7,241184.6,241814.3,242804.0,243814.7,244656.6,245595.7,246065.4,246394.8,247167.9,247647.7,248164.9,249505.6,250450.5,251695.0,252417.4,253537.3,254115.3,255273.1,256714.6,258125.1,258934.9,259969.6,260634.7,261959.6,263284.3,265144.8,265999.6,266731.9,268111.4,269386.1,270558.0,271234.9,272588.4,273349.1,274347.1,275555.6,276481.1,277123.5,277556.1,278408.0,278890.9,279465.3,280461.3,281397.4,282693.9,283720.9,284051.1,285492.6,286344.8,287457.5,288530.6,289380.6,290294.6,291389.2,292749.6,293507.1,294221.6,296007.7,297340.5,298088.9,298691.8,299543.9,300415.1,301065.2,302295.7,303580.0,304792.4,305739.7,306707.1,307544.9,308181.9,308548.4,309421.5,310579.6,311116.6,311877.1,312684.9,313548.0,315119.1,316720.9,317976.8,318423.8,319529.5,320290.4,321466.9,322989.0,323552.9,324114.5,325424.5,327050.9,329062.6,330384.3,331184.2,331619.7,332819.4,334220.4,335157.1,336395.5,337442.9,407144.6,408987.1,410570.4,412070.8,413695.8,415123.4,417219.7,418583.3,419822.9,421452.9,423362.7,424789.6,426927.7,428949.4,433939.3,436149.8,437836.1,440155.1,442258.6,444162.6,446808.3,448654.9,451695.5,455151.7,457192.7,465221.1,468682.3,471349.3,474039.3,477288.3,485201.0,489446.4,493180.0,499200.6,509886.9,524223.1,533051.6,550077.6,564894.8,593209.3],"abs_move_pct":[0.2146,0.381,0.3425,0.3903,0.3412,0.4076,0.384,0.3776,0.5109,0.5503,0.6377,0.6053,0.6492,0.6394,0.6269,0.6748,0.6064,0.6372,0.6725,0.684,0.654,0.6803,0.7194,0.7416,0.7612,0.7617,0.8025,0.7976,0.8316,0.8507,0.8333,0.8344,0.8478,0.8048,0.7612,0.7266,0.7266,0.7319,0.7396,0.7346,0.715,0.7159,0.6978,0.6758,0.6585,0.7235,0.6976,0.6669,0.6323,0.6444,0.6069,0.6283,0.6304,0.6577,0.6839,0.7102,0.7184,0.7174,0.7318,0.7295,0.7134,0.7471,0.7153,0.7075,0.6967,0.6852,0.6852,0.7069,0.7018,0.7124,0.7158,0.7401,0.7438,0.7434,0.7277,0.7209,0.7132,0.7105,0.736,0.7596,0.7728,0.7569,0.7945,0.806,0.776,0.8251,0.832,0.8259,0.8279,0.8437,0.8206,0.7938,0.8045,0.8308,0.8328,0.8255,0.7873,0.7665,0.7507,0.7768,0.7846,0.7709,0.7816,0.7686,0.7443,0.7495,0.7556,0.7422,0.7551,0.7557,0.732,0.7272,0.7466,0.7309,0.7454,0.7368,0.7389,0.7608,0.7739,0.7686,0.7788,0.7868,0.8072,0.8347,0.8588,0.8565,0.8393,0.8534,0.85,0.8554,0.8663,0.878,0.8675,0.8778,0.8617,0.8782,0.847,0.8696,0.8417,0.8633,0.8564,0.8489,0.8586,0.8513,0.8315,0.8196,0.8078,0.7801,0.7384,0.7054,0.6959,0.6989,0.7151,0.7314,0.7215,0.7188,0.7345,0.7438,0.7707,0.7784,0.7911,0.8044,0.7997,0.802,0.7831,0.7312,0.7062,0.6761,0.6656,0.7006,0.6809,0.6996,0.6862,0.6997,0.6972,0.7114,0.7497,0.7415,0.7287,0.7288,0.7214,0.7077,0.7103,0.6803,0.6608,0.6694,0.6746,0.7024,0.6997,0.7252,0.7201,0.7182,0.7245,0.7091,0.7214,0.7456,0.743,0.7763,0.7843,0.7708,0.7761,0.7624,0.7708,0.8006,0.7953,0.787,0.7661,0.7715,0.7609,0.7345,0.7196,0.7364,0.7357,0.7332,0.7226,0.7116,0.6776,0.6782,0.6803,0.6929,0.7253,0.7704,0.7668,0.7584,0.7674,0.7399,0.753,0.7427,0.7481,0.7515,0.7537,0.7481,0.7563,0.7735,0.7721,0.7792,0.7965,0.7914,0.7905,0.7899,0.8258,0.8396,0.8265,0.8396,0.8404,0.826,0.8264,0.8336,0.849,0.9002,0.9037,0.8984,0.8953,0.8931,0.908,0.9078,0.9105,0.9131,0.9099,0.9126,0.8917,0.8921,0.9109,0.9105,0.9194,0.9107,0.9186,0.9259,0.9243,0.9376,0.9268,0.9109,0.9115,0.9165,0.9527,0.9754,0.9507,0.9381,0.9372,0.9484,0.9537,0.961,0.9711,0.9587,0.9426,0.9565,0.9402,0.9646,0.958,0.9667,0.9958,0.9961,0.9904,0.9989,1.0046,0.9857,0.9843,0.9785,0.9857,0.9915,0.9864,0.9969,0.9917,0.9996,1.0394,1.0427,1.0432,1.0346,1.0246,0.9968,0.991,0.9885,0.9911,0.989,1.008,0.9966,1.0061,0.9894,0.9899,0.9844,0.968,0.9463,0.9619,0.9782,0.9518,0.9807,0.9805,0.983,0.9693,1.0005,1.0175,0.9969,0.9916,0.9831,0.9938,0.9966,0.9834,0.9937,1.0096,1.0095,1.036,1.0371,1.0243,1.0189,1.0188,1.0223,1.023,1.0514,1.0703,1.061,1.093,1.0886,1.1163,1.1089,1.1189,1.1163,1.1475,1.1273,1.1367,1.1287,1.1258,1.124,1.1243,1.1317,1.1035,1.1008,1.0842,1.0747,1.0826,1.0905,1.0958,1.1127,1.1134,1.0857,1.0778,1.0897,1.0701,1.0698,1.0723,1.0901,1.0993,1.107,1.1232,1.173,1.1343,1.1887,1.1957,1.1955,1.1783,1.1928],"open5_vol":12494.4,"days":14,"atr14":0.3174428571428568,"adv14":915698,"avg_range_pct14":2.331,"prev_close":13.08,"prev_high":13.11,"prev_low":12.85,"high_20d":14.47,"ref_5d_high":13.1779,"ref_5d_low":12.655,"ref_5d_avg_high":13.0906,"ref_5d_avg_low":12.804,"ref_5d_avg_range":0.2866,"sr14":{"levels":[{"lo":12.82,"hi":12.89,"mid":12.8613,"touches":4,"last_touch_days_ago":0},{"lo":13.07,"hi":13.125,"mid":13.093,"touches":5,"last_touch_days_ago":0},{"lo":13.285,"hi":13.34,"mid":13.31,"touches":3,"last_touch_days_ago":5},{"lo":13.515,"hi":13.55,"mid":13.5305,"touches":3,"last_touch_days_ago":7},{"lo":13.6,"hi":13.61,"mid":13.605,"touches":2,"last_touch_days_ago":8},{"lo":13.83,"hi":13.865,"mid":13.8417,"touches":3,"last_touch_days_ago":10},{"lo":14.01,"hi":14.065,"mid":14.0375,"touches":2,"last_touch_days_ago":12}],"high":14.065,"low":12.655,"atr":0.3174,"sessions":14,"tol":0.0794}}