{"symbol":"MNTN","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[10065.4,733.9,997.4,1549.0,2599.1,881.1,1414.7,418.1,1211.0,2032.6,3390.1,1311.8,901.5,1104.0,619.2,2285.1,1178.6,1663.9,1030.1,895.6,1084.0,889.2,883.9,1584.3,1276.9,1240.8,3293.5,476.1,1482.7,1137.6,970.4,1465.5,1151.6,1020.4,772.0,828.6,505.7,662.2,657.4,459.4,782.1,1286.5,1318.0,1783.6,2166.4,746.8,1415.0,626.1,1033.4,932.8,492.9,634.8,545.1,182.1,688.4,513.4,550.5,1146.5,733.5,16017.4,962.8,663.5,869.3,2107.9,627.6,717.9,331.4,618.0,609.9,978.5,510.3,919.0,705.8,314.3,1367.9,977.2,1946.9,1797.6,391.9,1479.7,667.0,602.8,231.2,170.8,471.9,1114.6,817.3,533.9,934.6,533.8,683.7,541.9,493.2,1740.9,565.9,1340.2,577.0,2332.9,1404.5,449.9,637.6,350.8,498.6,797.6,828.4,454.4,1450.1,979.3,1208.4,490.4,543.8,2673.1,1218.4,1042.2,504.6,1419.0,3869.9,655.6,815.4,1290.6,1377.2,416.1,366.1,494.0,480.6,377.3,678.6,2927.6,1856.9,1436.5,554.8,767.4,1253.6,869.6,2110.4,552.9,1141.4,701.9,183.4,4963.1,1568.2,758.3,871.1,512.2,435.2,1262.8,303.3,996.9,744.9,413.9,1000.1,4218.7,534.6,958.9,537.1,893.0,417.6,517.6,1149.3,672.9,942.6,365.8,813.6,421.2,695.0,1040.1,1718.8,636.6,467.0,849.1,1977.7,2061.2,2779.4,1003.0,850.8,712.1,654.7,596.7,1573.6,1112.1,553.3,744.2,1649.4,307.3,399.1,746.6,637.5,1025.9,765.9,986.6,429.6,1097.9,111.3,857.1,1790.9,1092.9,1634.3,337.1,563.3,316.5,484.2,755.6,727.3,769.4,518.6,5579.4,879.4,898.0,314.7,284.2,333.1,872.4,1656.8,688.5,1502.9,403.1,373.9,224.4,601.5,239.4,3219.7,3237.2,846.1,2251.7,416.5,1371.5,814.9,775.4,4696.9,825.6,1047.4,357.5,815.1,1267.9,1552.7,5593.2,648.0,430.5,2152.7,202.4,692.3,687.9,498.9,4929.1,1386.1,561.1,548.1,901.9,433.6,339.2,3341.4,2932.1,335.3,644.1,4023.2,732.1,321.6,1221.5,362.0,1622.8,578.8,325.4,498.3,531.7,559.1,646.9,2793.9,1654.3,1289.7,581.5,1579.0,1357.1,677.6,1414.4,757.5,1035.1,1768.6,595.7,500.4,787.6,419.0,1962.8,628.7,611.8,329.5,654.1,1246.7,1270.0,1278.7,769.9,1834.6,1931.9,2078.7,245.1,983.9,618.6,3208.4,547.5,934.0,342.6,2120.9,2258.3,1213.9,2216.3,1611.8,1751.6,950.9,211.6,2492.4,2143.1,1708.9,5546.8,1655.8,1401.5,2221.5,934.2,438.4,539.9,724.4,553.3,875.7,317.6,830.6,1176.4,1068.1,612.6,1754.7,1291.1,301.7,1056.7,3263.5,369.4,1223.0,1764.2,1291.1,1143.1,1482.6,7957.0,6598.1,641.9,3170.4,1787.7,1572.9,696.4,1448.3,2259.3,1391.9,1667.3,2902.9,10179.8,4865.3,1679.1,1815.3,1042.6,2204.4,961.2,941.1,1491.6,2222.5,2072.1,2415.8,1612.4,1150.9,1416.8,3170.9,5490.2,3698.4,4821.6,3283.9,4831.4,8234.4,1924.1,19925.7,2167.4,1867.2,3044.9,2065.6,2188.2,5083.6,3145.9,3759.0,4152.0,5489.0,4051.1,6813.5,12509.9,9174.3,15067.6,16071.7,31408.9],"cum_vol":[10065.4,10799.4,11796.7,13345.7,15944.9,16825.9,18240.6,18658.7,19869.7,21902.3,25292.4,26604.2,27505.7,28609.7,29228.9,31514.0,32692.6,34356.5,35386.6,36282.2,37366.2,38255.4,39139.3,40723.6,42000.5,43241.3,46534.8,47010.9,48493.6,49631.3,50601.6,52067.1,53218.7,54239.1,55011.1,55839.8,56345.5,57007.7,57665.1,58124.5,58906.6,60193.1,61511.1,63294.7,65461.1,66207.9,67622.9,68249.0,69282.4,70215.2,70708.1,71342.9,71887.9,72070.1,72758.5,73271.9,73822.4,74968.9,75702.4,91719.7,92682.5,93346.0,94215.3,96323.1,96950.8,97668.7,98000.1,98618.1,99227.9,100206.4,100716.7,101635.7,102341.5,102655.8,104023.6,105000.9,106947.7,108745.4,109137.3,110617.0,111284.0,111886.8,112118.0,112288.8,112760.6,113875.3,114692.6,115226.4,116161.1,116694.9,117378.6,117920.4,118413.6,120154.6,120720.5,122060.7,122637.7,124970.6,126375.1,126825.1,127462.6,127813.4,128312.1,129109.7,129938.1,130392.6,131842.7,132822.0,134030.4,134520.9,135064.6,137737.8,138956.2,139998.4,140503.1,141922.1,145792.0,146447.6,147263.0,148553.6,149930.8,150346.9,150712.9,151206.9,151687.6,152064.9,152743.4,155671.0,157527.9,158964.4,159519.1,160286.5,161540.1,162409.7,164520.1,165073.0,166214.4,166916.2,167099.6,172062.7,173630.9,174389.2,175260.3,175772.5,176207.7,177470.5,177773.8,178770.6,179515.6,179929.5,180929.6,185148.4,185683.0,186641.9,187179.0,188072.0,188489.6,189007.1,190156.4,190829.4,191772.0,192137.8,192951.4,193372.6,194067.6,195107.7,196826.5,197463.1,197930.1,198779.3,200757.0,202818.2,205597.6,206600.6,207451.4,208163.5,208818.2,209414.9,210988.5,212100.6,212653.9,213398.1,215047.4,215354.7,215753.9,216500.4,217137.9,218163.8,218929.6,219916.2,220345.9,221443.7,221555.0,222412.1,224203.0,225295.9,226930.1,227267.2,227830.5,228147.0,228631.2,229386.8,230114.1,230883.5,231402.1,236981.6,237860.9,238758.9,239073.6,239357.9,239690.9,240563.4,242220.1,242908.6,244411.6,244814.7,245188.6,245413.0,246014.5,246253.9,249473.6,252710.8,253556.9,255808.6,256225.1,257596.6,258411.6,259186.9,263883.9,264709.4,265756.9,266114.4,266929.4,268197.3,269750.0,275343.2,275991.2,276421.7,278574.4,278776.9,279469.1,280157.1,280656.0,285585.1,286971.1,287532.2,288080.4,288982.3,289415.9,289755.1,293096.5,296028.6,296363.9,297008.0,301031.2,301763.3,302084.9,303306.4,303668.4,305291.1,305869.9,306195.3,306693.6,307225.3,307784.4,308431.4,311225.3,312879.6,314169.3,314750.8,316329.8,317686.9,318364.6,319779.0,320536.5,321571.6,323340.2,323935.9,324436.4,325223.9,325642.9,327605.7,328234.4,328846.2,329175.7,329829.8,331076.5,332346.5,333625.2,334395.1,336229.8,338161.6,340240.4,340485.5,341469.4,342088.0,345296.4,345843.9,346777.9,347120.5,349241.4,351499.6,352713.6,354929.9,356541.6,358293.3,359244.1,359455.7,361948.1,364091.2,365800.1,371346.9,373002.7,374404.2,376625.7,377559.9,377998.4,378538.2,379262.6,379815.9,380691.6,381009.2,381839.8,383016.1,384084.2,384696.9,386451.6,387742.6,388044.4,389101.1,392364.6,392734.0,393957.0,395721.2,397012.3,398155.4,399638.1,407595.1,414193.1,414835.0,418005.4,419793.1,421366.1,422062.5,423510.8,425770.1,427161.9,428829.2,431732.1,441911.9,446777.1,448456.2,450271.5,451314.1,453518.5,454479.7,455420.9,456912.4,459134.9,461207.1,463622.9,465235.3,466386.1,467802.9,470973.9,476464.1,480162.5,484984.1,488268.1,493099.4,501333.8,503257.9,523183.6,525351.1,527218.3,530263.1,532328.7,534516.9,539600.5,542746.4,546505.4,550657.4,556146.4,560197.5,567011.0,579520.9,588695.2,603762.9,619834.6,651243.4],"abs_move_pct":[0.5307,0.7453,0.8472,1.0376,1.1626,1.1801,1.3181,1.2325,1.1517,1.0657,1.2855,1.3504,1.4671,1.6612,1.7544,1.7395,1.6462,1.4514,1.5536,1.5749,1.5591,1.5522,1.5008,1.5576,1.6271,1.682,1.6011,1.5686,1.5256,1.521,1.5303,1.4615,1.4285,1.4111,1.4438,1.4456,1.3696,1.3884,1.4092,1.3596,1.2664,1.2479,1.2224,1.1694,1.0967,1.0741,1.1345,1.1206,1.1019,1.1235,1.1079,1.0942,1.0657,1.1367,1.2082,1.1471,1.1934,1.2039,1.233,1.3128,1.4073,1.4674,1.5822,1.5874,1.5363,1.5583,1.57,1.6152,1.6481,1.6942,1.7132,1.6591,1.679,1.7058,1.6848,1.7077,1.787,1.7783,1.7631,1.7928,1.7384,1.7131,1.7192,1.7143,1.6865,1.6571,1.6182,1.6287,1.6484,1.655,1.6532,1.7117,1.6634,1.6376,1.5944,1.6423,1.6443,1.5992,1.599,1.6319,1.5113,1.4919,1.561,1.5412,1.5017,1.4983,1.5108,1.4765,1.5221,1.483,1.4228,1.3585,1.3111,1.2701,1.3048,1.3056,1.2277,1.2806,1.3302,1.3385,1.378,1.4,1.3423,1.3459,1.3278,1.3545,1.379,1.3735,1.3831,1.3973,1.4111,1.4,1.3844,1.4217,1.4259,1.4209,1.4522,1.4427,1.4518,1.4955,1.4992,1.5267,1.5416,1.5369,1.4974,1.4905,1.5038,1.5076,1.539,1.5327,1.5466,1.5414,1.5228,1.5459,1.5653,1.5781,1.6111,1.634,1.6252,1.6053,1.6038,1.5994,1.5842,1.5843,1.6214,1.5968,1.6102,1.7033,1.7134,1.7214,1.6701,1.6169,1.6635,1.6815,1.68,1.69,1.6922,1.7101,1.7006,1.664,1.6666,1.6877,1.6445,1.6298,1.6304,1.7033,1.7166,1.7028,1.6934,1.669,1.708,1.6955,1.7021,1.7252,1.6759,1.6554,1.6219,1.6504,1.6728,1.6492,1.6621,1.663,1.6963,1.7498,1.7574,1.7057,1.7256,1.7122,1.7011,1.6891,1.6597,1.712,1.769,1.769,1.796,1.8017,1.8043,1.7917,1.8186,1.8051,1.7983,1.746,1.7495,1.82,1.826,1.843,1.8842,1.9164,1.9145,1.9178,1.9234,1.9123,1.8889,1.8579,1.8661,1.9129,1.8902,1.8854,1.9021,1.8876,1.8309,1.8599,1.8879,1.8554,1.8638,1.8244,1.8331,1.7781,1.774,1.7652,1.7916,1.7809,1.7723,1.759,1.7524,1.7672,1.7563,1.7434,1.7411,1.7542,1.8005,1.7377,1.7436,1.7469,1.7436,1.7461,1.744,1.7516,1.7919,1.7383,1.7433,1.7589,1.7685,1.7853,1.8225,1.7846,1.7868,1.8526,1.8497,1.8198,1.8147,1.819,1.8286,1.8279,1.8195,1.78,1.7976,1.7659,1.8084,1.8267,1.8032,1.8402,1.8193,1.8096,1.8443,1.8306,1.8801,1.8909,1.912,1.9354,1.9709,1.971,1.949,1.9237,1.9184,1.9364,1.9596,1.9474,2.0074,2.0174,2.0184,2.0222,1.9787,1.9806,1.9932,2.0052,2.0354,2.0324,1.9996,1.9957,1.9408,1.9635,1.9398,1.8862,1.8884,1.8855,1.9005,1.8943,1.8903,1.9272,1.9697,1.9664,1.9961,1.983,2.0105,2.0525,2.0327,2.0595,2.0644,2.0446,2.1087,2.0959,2.1117,2.1164,2.1272,2.1536,2.1583,2.1458,2.2472,2.2034,2.2162,2.1631,2.1249,2.1393,2.1903,2.1976,2.1913,2.2617,2.2591,2.2304,2.2336,2.2552,2.2537,2.231,2.1943,2.1518,2.1203,2.1945,2.1903,2.2627,2.2686,2.2374,2.2687,2.2981,2.2989,2.3275,2.3466,2.3454,2.277,2.2677,2.2774,2.2127,2.1804,2.1871,2.2252,2.32,2.2378,2.2471,2.4049,2.3729],"open5_vol":15944.9,"days":14,"atr14":0.49692857142857133,"adv14":909221,"avg_range_pct14":4.46,"prev_close":10.34,"prev_high":10.7,"prev_low":10.28,"high_20d":13.66,"ref_5d_high":11.1799,"ref_5d_low":10.005,"ref_5d_avg_high":10.78,"ref_5d_avg_low":10.237,"ref_5d_avg_range":0.543,"sr14":{"levels":[{"lo":10.005,"hi":10.08,"mid":10.0517,"touches":3,"last_touch_days_ago":1},{"lo":10.28,"hi":10.4,"mid":10.34,"touches":2,"last_touch_days_ago":0},{"lo":10.52,"hi":10.59,"mid":10.555,"touches":2,"last_touch_days_ago":5},{"lo":10.6699,"hi":10.75,"mid":10.7066,"touches":3,"last_touch_days_ago":0},{"lo":10.93,"hi":10.95,"mid":10.94,"touches":2,"last_touch_days_ago":3},{"lo":11.06,"hi":11.1799,"mid":11.1108,"touches":4,"last_touch_days_ago":4},{"lo":11.27,"hi":11.38,"mid":11.3233,"touches":3,"last_touch_days_ago":6},{"lo":11.46,"hi":11.48,"mid":11.47,"touches":2,"last_touch_days_ago":8},{"lo":11.64,"hi":11.755,"mid":11.695,"touches":3,"last_touch_days_ago":7},{"lo":11.8776,"hi":11.95,"mid":11.9059,"touches":3,"last_touch_days_ago":11}],"high":12.2629,"low":10.005,"atr":0.4969,"sessions":14,"tol":0.1242}}