{"symbol":"MNRO","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[19096.8,1688.8,2456.9,2017.1,1308.3,1722.1,1353.1,1256.1,1451.2,969.1,2765.8,1256.5,1540.5,1777.2,1503.5,803.9,1506.7,1507.5,613.6,2538.4,466.1,1519.6,922.1,805.0,1659.4,1490.3,3410.9,813.4,1662.6,698.9,5806.9,1148.6,1877.0,891.8,898.9,1148.7,738.5,1671.7,407.7,2099.1,2988.4,3024.3,3200.8,2412.6,1920.0,987.1,3209.9,4074.2,2686.6,936.3,6477.4,1022.9,912.9,676.3,1570.9,584.6,298.1,4160.0,1410.8,1066.1,2047.6,1948.4,2433.9,2845.6,1314.4,2797.2,958.9,1392.8,1958.4,3395.3,1840.2,832.3,1049.1,3135.0,5285.1,1071.5,1392.6,1710.9,1033.6,1821.0,1486.7,2274.9,687.5,1607.1,1693.6,1457.4,997.6,2114.8,1597.1,1851.6,1203.8,5594.9,2529.2,462.7,486.0,770.1,2386.2,610.3,2962.9,805.4,580.2,1009.4,759.8,774.7,772.4,3485.1,1086.9,444.3,362.6,863.4,2247.1,2735.2,2514.9,1205.6,665.6,449.3,802.2,1714.4,631.5,552.3,3159.6,515.5,911.1,1165.6,1252.9,1861.2,608.3,2451.3,1541.0,1495.9,166.0,504.1,648.5,3517.7,1450.4,660.1,1649.0,875.9,598.9,779.8,527.2,1377.8,599.3,1590.6,743.9,696.1,747.1,463.3,735.7,858.8,1240.7,1961.9,2158.7,1891.0,1300.7,1094.6,1225.1,1333.1,1593.3,708.8,1161.4,723.7,573.4,1289.5,4673.5,5264.1,1293.8,780.3,1291.3,616.6,3563.9,1668.9,2139.1,655.4,2084.0,623.8,1047.2,581.6,1310.1,1604.9,551.9,2662.1,578.5,4748.0,2131.6,2389.2,613.9,771.6,583.8,737.7,1858.4,1110.9,467.5,999.9,854.9,853.4,2690.1,679.1,1970.5,835.6,899.1,1031.4,845.4,851.4,1852.4,808.1,949.3,568.4,1019.1,1387.9,1462.6,575.4,950.3,1352.6,1940.2,437.1,860.9,667.8,742.1,830.5,887.4,461.9,613.9,963.9,1008.2,708.1,1359.1,702.3,390.1,472.2,934.6,487.7,1007.4,730.3,1942.8,656.1,3056.6,1864.1,850.0,753.9,2437.5,1125.8,963.5,593.7,1663.5,710.8,858.1,766.4,1258.9,1473.8,1754.5,793.0,872.3,1143.0,897.4,1309.7,1452.8,517.2,671.4,203.1,1083.9,675.0,1365.9,986.9,488.1,1048.2,1039.7,1285.9,2271.3,1908.4,1913.1,1436.1,1439.1,1122.4,1062.1,705.3,1902.1,574.6,1699.9,1121.1,1267.6,840.7,510.8,1604.9,995.6,3074.6,2090.1,1584.9,1240.0,1132.0,1581.9,1987.6,842.7,1316.0,865.2,1108.6,1118.5,1266.5,1031.7,899.5,1497.4,794.0,1406.1,881.5,1436.5,1296.4,1310.6,1324.9,1296.6,1181.6,1094.3,864.7,1351.5,1679.4,1491.3,1954.7,1241.5,1895.6,1131.8,1101.6,1832.4,1629.9,1843.1,1624.9,2219.1,3011.8,1391.3,1888.8,1657.1,1488.5,3380.9,895.9,1128.9,2226.3,2499.2,2760.6,716.0,2052.6,1342.2,1404.6,1625.9,1016.1,1215.9,1567.9,3700.2,3028.1,1955.1,1450.7,1952.1,2134.5,1341.0,1854.1,3518.7,2046.6,2521.3,2144.9,2224.7,2136.9,1495.4,2081.0,2312.3,2386.5,2776.3,2727.5,2148.7,2839.3,1906.4,1908.2,2128.0,3028.9,2117.8,2216.9,3372.7,4500.9,2841.3,8337.4,1359.0,3767.0,2340.6,3448.5,7189.8,4844.0,5707.6,7504.3,7337.9,12921.0,6825.9,12865.1,22096.4,27997.9],"cum_vol":[19096.8,20785.6,23242.4,25259.6,26567.9,28289.9,29643.1,30899.1,32350.4,33319.5,36085.3,37341.8,38882.3,40659.5,42163.0,42966.9,44473.6,45981.1,46594.7,49133.1,49599.2,51118.9,52041.0,52846.0,54505.4,55995.6,59406.5,60219.9,61882.5,62581.4,68388.2,69536.8,71413.8,72305.6,73204.4,74353.1,75091.6,76763.4,77171.1,79270.1,82258.5,85282.8,88483.6,90896.2,92816.2,93803.3,97013.2,101087.4,103774.0,104710.3,111187.7,112210.6,113123.5,113799.8,115370.6,115955.2,116253.4,120413.4,121824.1,122890.2,124937.8,126886.1,129320.1,132165.7,133480.1,136277.4,137236.3,138629.1,140587.5,143982.8,145823.0,146655.3,147704.4,150839.4,156124.6,157196.1,158588.7,160299.6,161333.2,163154.2,164640.9,166915.8,167603.3,169210.4,170904.0,172361.4,173359.0,175473.8,177070.9,178922.6,180126.4,185721.2,188250.4,188713.1,189199.1,189969.3,192355.5,192965.8,195928.7,196734.1,197314.4,198323.7,199083.5,199858.2,200630.6,204115.7,205202.6,205646.9,206009.5,206872.9,209119.9,211855.1,214370.0,215575.6,216241.3,216690.6,217492.8,219207.2,219838.7,220391.0,223550.6,224066.1,224977.1,226142.7,227395.6,229256.9,229865.1,232316.4,233857.4,235353.3,235519.3,236023.4,236671.9,240189.6,241640.1,242300.1,243949.1,244825.0,245423.9,246203.7,246730.9,248108.7,248708.0,250298.6,251042.5,251738.6,252485.8,252949.1,253684.8,254543.6,255784.3,257746.2,259904.9,261795.9,263096.6,264191.3,265416.4,266749.5,268342.8,269051.6,270213.0,270936.7,271510.1,272799.6,277473.1,282737.2,284031.0,284811.3,286102.6,286719.1,290283.1,291951.9,294091.1,294746.5,296830.5,297454.3,298501.5,299083.1,300393.1,301998.0,302549.9,305212.0,305790.5,310538.5,312670.1,315059.3,315673.1,316444.8,317028.6,317766.3,319624.6,320735.5,321203.0,322202.9,323057.8,323911.2,326601.4,327280.5,329251.0,330086.6,330985.7,332017.1,332862.5,333713.9,335566.3,336374.4,337323.6,337892.0,338911.1,340298.9,341761.5,342336.9,343287.1,344639.7,346579.9,347017.0,347877.9,348545.7,349287.8,350118.3,351005.6,351467.5,352081.4,353045.4,354053.6,354761.7,356120.8,356823.1,357213.2,357685.4,358620.1,359107.8,360115.1,360845.4,362788.2,363444.3,366500.9,368365.0,369215.0,369968.9,372406.4,373532.1,374495.6,375089.4,376752.9,377463.6,378321.7,379088.1,380347.1,381820.9,383575.4,384368.4,385240.6,386383.6,387281.0,388590.7,390043.5,390560.7,391232.1,391435.2,392519.1,393194.1,394560.0,395546.9,396035.0,397083.2,398122.9,399408.9,401680.1,403588.5,405501.6,406937.7,408376.8,409499.1,410561.3,411266.6,413168.6,413743.3,415443.2,416564.3,417831.9,418672.6,419183.4,420788.2,421783.8,424858.4,426948.4,428533.3,429773.3,430905.3,432487.2,434474.8,435317.5,436633.5,437498.7,438607.4,439725.9,440992.4,442024.1,442923.6,444421.0,445215.0,446621.1,447502.6,448939.1,450235.4,451546.1,452870.9,454167.6,455349.2,456443.5,457308.2,458659.7,460339.1,461830.4,463785.1,465026.6,466922.1,468053.9,469155.6,470988.0,472617.9,474461.0,476085.9,478305.0,481316.8,482708.1,484596.9,486254.0,487742.5,491123.4,492019.2,493148.1,495374.4,497873.6,500634.2,501350.2,503402.9,504745.1,506149.6,507775.5,508791.6,510007.5,511575.4,515275.6,518303.7,520258.9,521709.6,523661.7,525796.2,527137.2,528991.3,532510.0,534556.6,537077.9,539222.9,541447.6,543584.4,545079.8,547160.8,549473.1,551859.6,554635.9,557363.4,559512.1,562351.4,564257.7,566165.9,568293.9,571322.9,573440.6,575657.5,579030.2,583531.1,586372.4,594709.8,596068.8,599835.8,602176.4,605624.9,612814.7,617658.7,623366.3,630870.6,638208.5,651129.5,657955.4,670820.5,692916.9,720914.8],"abs_move_pct":[0.2708,0.5846,0.5833,0.6988,0.7594,0.7436,0.6464,0.8782,0.8597,0.8719,0.8629,0.9539,0.8722,0.9229,1.0248,0.9994,1.1499,1.07,1.0172,1.052,1.0414,1.0316,1.0366,1.0609,1.0742,1.1213,1.0555,1.0022,1.0682,1.1429,1.0909,1.1641,1.1705,1.3024,1.274,1.3619,1.3491,1.3104,1.2518,1.3242,1.3926,1.4178,1.3567,1.5128,1.5668,1.4931,1.6256,1.6389,1.6426,1.6829,1.552,1.5753,1.605,1.6516,1.6202,1.6075,1.6355,1.6505,1.6907,1.7053,1.7437,1.6994,1.6949,1.6962,1.6872,1.7163,1.7603,1.6968,1.6608,1.7412,1.7372,1.7174,1.7243,1.7964,1.6405,1.6128,1.5776,1.653,1.7084,1.7154,1.6508,1.6058,1.6149,1.6715,1.6201,1.6747,1.63,1.6177,1.553,1.5824,1.5595,1.6007,1.616,1.6322,1.6386,1.6108,1.6537,1.6881,1.7118,1.705,1.6981,1.6983,1.7536,1.7445,1.7536,1.8418,1.8293,1.8705,1.8822,1.8764,1.8572,1.8664,1.8567,1.8275,1.8337,1.8493,1.8629,1.8547,1.8468,1.8403,1.7779,1.7928,1.7559,1.7771,1.7936,1.7845,1.7903,1.8165,1.7731,1.7774,1.7777,1.7917,1.8251,1.7691,1.7736,1.7887,1.7657,1.8344,1.8377,1.8601,1.8978,1.8179,1.8379,1.8236,1.793,1.7995,1.7672,1.7217,1.7296,1.7839,1.7387,1.8759,1.9125,1.8875,1.8945,1.8775,1.8569,1.8596,1.9381,1.9539,1.952,1.9495,1.9485,1.9407,1.8975,1.8143,1.701,1.7104,1.7532,1.7414,1.594,1.6301,1.6263,1.5892,1.545,1.5206,1.5317,1.5079,1.4819,1.4967,1.5592,1.6073,1.5977,1.6498,1.6654,1.693,1.6892,1.7215,1.724,1.7271,1.689,1.7393,1.7384,1.7212,1.6856,1.644,1.6615,1.7008,1.7965,1.7795,1.7393,1.7269,1.7518,1.7579,1.7248,1.7053,1.7123,1.7028,1.662,1.7134,1.7085,1.7271,1.7706,1.7352,1.7254,1.7173,1.7038,1.7101,1.7128,1.6879,1.704,1.6338,1.6558,1.6573,1.6748,1.6076,1.6309,1.6527,1.6341,1.6149,1.5992,1.6306,1.6058,1.618,1.6303,1.6393,1.5723,1.5925,1.6186,1.6276,1.7061,1.7225,1.7011,1.7151,1.7046,1.6557,1.6533,1.6645,1.6497,1.6253,1.6893,1.6827,1.6971,1.7027,1.7298,1.7262,1.7216,1.749,1.7356,1.7511,1.7095,1.7137,1.7927,1.8057,1.8357,1.8266,1.8681,1.8336,1.8878,1.9402,1.9376,1.895,1.9185,1.93,1.9098,1.964,1.9528,1.9707,1.9995,2.0063,1.9935,1.9914,1.953,2.0119,2.0168,2.0049,2.0314,2.0332,2.0109,1.9962,1.9559,1.9495,1.9528,1.933,1.9309,1.9025,1.898,1.9292,1.9089,1.8925,1.9049,1.9114,1.9322,1.9556,1.9874,1.9888,2.0335,2.0251,1.983,2.0151,2.0242,2.0409,2.0505,2.0238,2.0292,2.0614,2.0422,2.0767,2.0844,2.0856,2.0864,2.1368,2.2079,2.2217,2.1994,2.2185,2.2659,2.2468,2.2424,2.2396,2.2334,2.2596,2.2507,2.2411,2.2587,2.2644,2.256,2.2776,2.3046,2.2995,2.3551,2.3666,2.3873,2.3887,2.4361,2.381,2.3476,2.265,2.3069,2.3179,2.3303,2.3867,2.3849,2.336,2.3458,2.3387,2.3244,2.3078,2.2966,2.2634,2.3237,2.3436,2.3108,2.3238,2.3341,2.3608,2.3455,2.3132,2.3369,2.2987,2.2786,2.2516,2.2286,2.2423,2.2289,2.2071,2.2072,2.2095,2.2494,2.295,2.1308,2.1959,2.2544,2.2354,2.1397,2.2047,2.2108,2.2333,2.1821,2.15],"open5_vol":26567.9,"days":14,"atr14":0.6462857142857145,"adv14":1079449,"avg_range_pct14":4.75,"prev_close":14.02,"prev_high":14.025,"prev_low":13.5,"high_20d":14.4,"ref_5d_high":14.198,"ref_5d_low":13.15,"ref_5d_avg_high":14.0146,"ref_5d_avg_low":13.5,"ref_5d_avg_range":0.5146,"sr14":{"levels":[{"lo":12.055,"hi":12.18,"mid":12.1175,"touches":2,"last_touch_days_ago":8},{"lo":12.23,"hi":12.32,"mid":12.275,"touches":2,"last_touch_days_ago":9},{"lo":12.465,"hi":12.55,"mid":12.505,"touches":3,"last_touch_days_ago":10},{"lo":12.73,"hi":12.83,"mid":12.78,"touches":2,"last_touch_days_ago":11},{"lo":12.965,"hi":13.05,"mid":12.9983,"touches":3,"last_touch_days_ago":7},{"lo":13.4999,"hi":13.62,"mid":13.54,"touches":3,"last_touch_days_ago":0},{"lo":13.73,"hi":13.85,"mid":13.7733,"touches":3,"last_touch_days_ago":3},{"lo":13.955,"hi":14.025,"mid":13.99,"touches":2,"last_touch_days_ago":0},{"lo":14.14,"hi":14.198,"mid":14.1643,"touches":3,"last_touch_days_ago":1},{"lo":14.34,"hi":14.4,"mid":14.37,"touches":2,"last_touch_days_ago":5}],"high":14.4,"low":11.75,"atr":0.6463,"sessions":14,"tol":0.1616}}