{"symbol":"MH","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[7931.9,422.6,512.5,569.6,124.1,450.8,532.7,664.0,439.7,1284.9,517.9,568.2,814.5,512.9,502.3,452.7,571.7,249.6,327.1,350.0,444.6,342.1,547.5,332.3,275.0,281.6,509.6,2098.1,507.6,1959.5,827.5,630.9,370.2,397.0,376.0,490.6,827.1,294.1,3966.7,1130.1,720.9,1607.2,271.0,522.6,305.7,530.6,596.8,328.4,2612.6,280.4,534.0,231.3,791.4,927.8,516.6,985.4,606.1,554.6,769.1,405.1,655.5,476.9,347.4,365.8,3504.4,250.9,478.8,240.0,352.2,366.8,213.4,168.6,162.6,385.3,164.1,204.1,664.9,692.4,641.4,676.6,492.9,431.4,680.1,617.6,444.4,640.9,394.1,347.2,505.3,591.9,348.7,786.8,248.8,289.1,404.0,431.9,145.4,923.6,2581.2,815.9,640.9,521.6,599.0,370.4,438.8,752.1,781.5,379.7,264.2,807.3,1050.6,437.1,305.8,1105.9,321.4,317.1,540.0,642.9,294.3,457.3,2387.8,238.8,813.3,528.8,163.3,209.0,403.4,243.9,1329.4,500.4,340.4,1212.1,617.7,1477.9,248.8,439.2,803.1,338.0,482.2,376.1,365.1,381.3,415.4,567.9,297.2,488.6,194.7,174.1,397.9,870.1,441.1,399.9,1544.9,364.4,672.5,223.6,1244.9,203.1,905.6,541.1,254.3,500.6,39.7,268.6,1725.9,929.2,2225.7,852.3,663.6,205.6,828.9,631.3,368.1,452.6,351.6,51.8,432.4,468.9,260.9,664.4,321.6,166.0,423.4,486.0,459.6,261.9,565.9,306.4,676.7,443.6,148.3,597.9,446.7,87.4,1367.3,281.8,208.9,276.3,576.2,704.1,584.1,288.6,352.3,680.9,348.0,307.1,323.2,636.1,948.5,556.6,455.9,462.9,639.2,848.4,78.8,208.1,301.1,91.4,591.7,248.6,6780.6,673.6,1207.9,283.3,272.6,296.9,415.2,173.3,184.9,380.7,1815.3,397.7,968.7,131.7,193.4,878.9,321.1,251.4,464.6,187.9,208.9,1094.6,305.9,130.6,631.9,371.3,334.4,612.4,554.1,201.1,3561.7,967.9,1023.1,482.1,1271.3,456.1,288.2,513.4,196.1,316.9,285.1,633.1,792.1,202.1,1139.3,967.0,356.5,518.7,340.1,759.6,1655.4,2581.8,277.1,636.9,260.9,379.9,792.4,225.9,909.5,284.9,456.1,1196.5,920.7,515.3,279.3,3163.1,2980.5,1305.7,616.4,1215.9,718.6,3074.9,1406.5,286.4,279.0,990.5,6490.4,567.8,356.2,438.2,654.2,1433.4,1201.1,442.9,577.5,478.7,625.2,1251.3,1466.9,1955.2,2499.6,1021.6,449.4,465.0,367.7,3474.9,1480.2,1513.9,1659.9,3882.8,1003.1,5201.2,963.1,1610.6,452.4,1459.4,488.8,1505.2,442.8,724.9,3288.1,586.1,1573.1,694.3,439.9,1138.9,1208.9,5388.6,990.6,625.7,541.1,506.5,857.4,802.2,707.7,1859.7,726.3,1716.3,3200.0,1142.0,707.8,1263.6,983.8,1345.4,816.9,1295.6,762.5,1486.9,880.3,1927.9,1198.1,1913.9,2462.3,3662.6,2502.8,1366.5,3189.2,2265.9,2249.8,1062.7,1141.0,2375.7,2039.4,1978.9,2361.0,8414.1,3992.5,3152.8,5856.0,3034.9,3635.9,4825.4,2897.8,4800.1,3892.6,9859.7,11759.2,17051.9,19216.4,36898.7],"cum_vol":[7931.9,8354.5,8867.0,9436.6,9560.7,10011.5,10544.2,11208.2,11647.9,12932.8,13450.7,14018.9,14833.4,15346.4,15848.6,16301.4,16873.1,17122.6,17449.7,17799.7,18244.3,18586.4,19133.9,19466.1,19741.1,20022.7,20532.3,22630.4,23138.0,25097.5,25925.0,26555.9,26926.1,27323.1,27699.1,28189.8,29016.9,29311.0,33277.7,34407.8,35128.6,36735.9,37006.9,37529.5,37835.2,38365.8,38962.6,39290.9,41903.5,42183.9,42717.9,42949.2,43740.6,44668.4,45185.0,46170.4,46776.4,47331.0,48100.1,48505.3,49160.8,49637.6,49985.1,50350.9,53855.2,54106.1,54584.9,54824.9,55177.1,55543.9,55757.3,55925.9,56088.5,56473.8,56637.9,56842.0,57506.9,58199.4,58840.8,59517.4,60010.4,60441.7,61121.8,61739.4,62183.8,62824.6,63218.8,63566.0,64071.3,64663.2,65011.9,65798.7,66047.5,66336.6,66740.6,67172.4,67317.8,68241.4,70822.6,71638.5,72279.4,72801.0,73400.0,73770.4,74209.1,74961.3,75742.8,76122.5,76386.7,77194.0,78244.6,78681.7,78987.5,80093.4,80414.9,80732.0,81272.0,81914.9,82209.1,82666.4,85054.2,85293.0,86106.3,86635.1,86798.4,87007.4,87410.8,87654.7,88984.1,89484.6,89825.0,91037.1,91654.8,93132.7,93381.5,93820.7,94623.8,94961.8,95444.0,95820.1,96185.3,96566.6,96982.0,97549.9,97847.1,98335.6,98530.4,98704.5,99102.4,99972.5,100413.6,100813.4,102358.3,102722.6,103395.1,103618.7,104863.6,105066.6,105972.3,106513.4,106767.7,107268.4,107308.1,107576.7,109302.6,110231.8,112457.5,113309.8,113973.4,114178.9,115007.9,115639.1,116007.3,116459.9,116811.5,116863.3,117295.7,117764.6,118025.4,118689.8,119011.4,119177.4,119600.8,120086.8,120546.4,120808.3,121374.1,121680.5,122357.2,122800.8,122949.1,123546.9,123993.6,124081.0,125448.3,125730.1,125938.9,126215.2,126791.4,127495.5,128079.6,128368.1,128720.4,129401.4,129749.4,130056.4,130379.6,131015.8,131964.3,132520.9,132976.8,133439.7,134078.9,134927.4,135006.1,135214.2,135515.4,135606.8,136198.5,136447.1,143227.7,143901.4,145109.3,145392.6,145665.1,145962.0,146377.2,146550.5,146735.4,147116.1,148931.4,149329.1,150297.8,150429.5,150622.9,151501.8,151822.9,152074.4,152538.9,152726.9,152935.8,154030.4,154336.4,154467.0,155098.9,155470.1,155804.5,156416.9,156971.0,157172.1,160733.9,161701.8,162724.9,163207.0,164478.3,164934.4,165222.6,165735.9,165932.1,166248.9,166534.0,167167.1,167959.2,168161.4,169300.6,170267.6,170624.1,171142.9,171483.0,172242.6,173898.0,176479.8,176756.9,177393.8,177654.7,178034.6,178827.0,179052.9,179962.4,180247.2,180703.4,181899.9,182820.6,183335.9,183615.1,186778.3,189758.8,191064.5,191680.9,192896.8,193615.4,196690.3,198096.8,198383.2,198662.2,199652.7,206143.1,206710.9,207067.1,207505.4,208159.6,209593.0,210794.1,211237.0,211814.5,212293.2,212918.4,214169.7,215636.6,217591.9,220091.4,221113.0,221562.4,222027.4,222395.1,225870.0,227350.2,228864.1,230524.0,234406.8,235409.9,240611.1,241574.1,243184.7,243637.1,245096.5,245585.3,247090.5,247533.3,248258.1,251546.3,252132.4,253705.4,254399.7,254839.6,255978.5,257187.4,262576.1,263566.7,264192.4,264733.5,265240.0,266097.4,266899.6,267607.3,269467.0,270193.3,271909.6,275109.6,276251.6,276959.4,278223.0,279206.8,280552.2,281369.1,282664.7,283427.2,284914.1,285794.4,287722.3,288920.4,290834.3,293296.6,296959.1,299461.9,300828.4,304017.6,306283.6,308533.4,309596.1,310737.1,313112.8,315152.2,317131.1,319492.1,327906.2,331898.7,335051.5,340907.5,343942.4,347578.2,352403.6,355301.4,360101.5,363994.1,373853.9,385613.1,402664.9,421881.3,458780.0],"abs_move_pct":[0.4845,0.7294,0.8205,0.8986,0.8473,0.7406,0.7886,0.7173,0.8243,0.8456,0.9399,0.8672,1.0721,1.1045,1.2071,1.0491,0.9118,0.8464,0.8033,0.8122,0.7299,0.8046,0.8991,0.7875,0.8193,0.7826,0.7022,0.6857,0.6066,0.6774,0.9221,0.7875,0.7612,0.8318,0.8895,0.9031,0.9613,0.9765,0.8249,0.6597,0.6539,0.5765,0.5515,0.6138,0.6145,0.6128,0.6514,0.6949,0.7222,0.8083,0.8412,0.7556,0.8191,0.8246,0.7913,0.8339,0.91,0.9113,0.9438,0.9061,0.8514,0.8587,0.8567,0.8537,0.9279,0.9436,0.942,0.962,0.9817,0.9889,1.008,1.017,1.0355,1.0847,1.1089,1.1365,1.1149,1.1874,1.197,1.1261,1.1096,1.0787,1.1373,1.102,1.1297,1.1433,1.1517,1.1498,1.1993,1.2048,1.2046,1.1995,1.1998,1.2071,1.2579,1.2798,1.2743,1.2604,1.2626,1.3075,1.39,1.3539,1.3646,1.3138,1.3292,1.3494,1.3218,1.2927,1.2854,1.2607,1.1943,1.243,1.2398,1.2669,1.2245,1.2442,1.2603,1.2695,1.2954,1.3482,1.3667,1.359,1.419,1.4078,1.4659,1.4493,1.3972,1.4031,1.3345,1.3576,1.3767,1.4425,1.4087,1.4781,1.5055,1.471,1.4538,1.4474,1.4603,1.4823,1.498,1.4837,1.4944,1.5004,1.4686,1.4829,1.4838,1.5004,1.5184,1.5325,1.5531,1.5396,1.5621,1.5462,1.5863,1.5889,1.6428,1.6449,1.6537,1.6482,1.6369,1.6771,1.68,1.7186,1.7593,1.7943,1.7396,1.7041,1.69,1.7197,1.7188,1.7221,1.7547,1.7408,1.7572,1.7713,1.771,1.7959,1.7886,1.815,1.7936,1.8186,1.8249,1.8354,1.8414,1.8453,1.8528,1.8311,1.8492,1.8635,1.858,1.8676,1.8356,1.8463,1.8503,1.8551,1.8767,1.8989,1.9241,2.0193,2.0036,1.99,1.9738,1.9543,1.9603,1.9475,1.9744,1.9468,1.9359,1.8873,1.8523,1.8182,1.7969,1.8224,1.8227,1.8287,1.7777,1.7751,1.7999,1.8023,1.7785,1.7366,1.7595,1.7895,1.7606,1.743,1.7677,1.7998,1.8059,1.7699,1.8024,1.7891,1.7501,1.8134,1.7976,1.7202,1.7421,1.7451,1.7535,1.7526,1.7393,1.7614,1.7648,1.7444,1.7164,1.6814,1.6997,1.6881,1.7519,1.735,1.7455,1.78,1.7722,1.7808,1.7531,1.7316,1.7665,1.7612,1.7471,1.7609,1.7559,1.8016,1.8361,1.8178,1.837,1.8239,1.8665,1.8644,1.8254,1.8194,1.9107,1.9598,1.927,1.952,1.961,1.9836,1.962,1.9816,2.024,2.0368,2.0202,2.0053,2.0219,2.0296,2.0262,2.1258,2.1077,2.1158,2.1089,2.0501,2.0501,2.0746,2.0877,2.0684,2.057,2.0624,2.0926,2.0522,2.0347,2.013,2.0333,1.994,1.9973,1.9784,1.9488,1.9592,1.989,2.0308,2.0508,2.0681,2.0704,2.073,2.095,2.0838,2.0895,2.1579,2.1411,2.0922,2.1122,2.0693,2.0248,1.9098,1.9348,1.9498,1.9822,1.9666,1.9532,1.9559,1.9881,1.9466,1.9435,1.954,1.9685,1.939,1.9406,1.9127,1.8573,1.8235,1.8072,1.7496,1.7593,1.7554,1.7962,1.825,1.786,1.7936,1.8094,1.8612,1.7875,1.7649,1.7631,1.7795,1.7688,1.7869,1.8075,1.8432,1.8205,1.8976,1.876,1.9084,1.9001,1.8623,1.8437,1.8316,1.8299,1.8197,1.7953,1.7946,1.8605,1.8712,1.8596,1.7803,1.7533,1.7792,1.8342,1.7683,1.8692,1.8598,2.0357,1.9795,2.0205,2.0244,2.0782,2.0471,2.0005,1.9313,1.929,1.9466,1.9914,1.9592],"open5_vol":9560.7,"days":14,"atr14":0.6271071428571429,"adv14":689714,"avg_range_pct14":4.685,"prev_close":13.06,"prev_high":13.45,"prev_low":12.76,"high_20d":14.1785,"ref_5d_high":13.8,"ref_5d_low":12.17,"ref_5d_avg_high":13.211,"ref_5d_avg_low":12.4796,"ref_5d_avg_range":0.7314,"sr14":{"levels":[{"lo":12.17,"hi":12.275,"mid":12.2225,"touches":2,"last_touch_days_ago":2},{"lo":12.54,"hi":12.685,"mid":12.626,"touches":3,"last_touch_days_ago":1},{"lo":12.75,"hi":12.86,"mid":12.7908,"touches":6,"last_touch_days_ago":0},{"lo":12.97,"hi":13.05,"mid":13.01,"touches":2,"last_touch_days_ago":10},{"lo":13.15,"hi":13.3,"mid":13.2308,"touches":6,"last_touch_days_ago":1},{"lo":13.32,"hi":13.45,"mid":13.376,"touches":5,"last_touch_days_ago":0},{"lo":13.77,"hi":13.8,"mid":13.783,"touches":3,"last_touch_days_ago":4}],"high":14.1785,"low":12.17,"atr":0.6271,"sessions":14,"tol":0.1568}}