{"symbol":"MGTX","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20723.3,2548.8,608.1,2065.6,1494.8,1678.4,1772.6,1857.8,1252.4,1245.6,2071.2,746.6,1651.9,1198.1,1853.1,3172.4,2008.7,1579.5,1361.7,1308.6,5205.5,2041.2,583.9,1054.9,711.5,1928.8,2342.8,1049.8,1582.4,1119.4,3870.1,2162.8,5268.8,2341.4,1901.6,2903.9,2114.1,4084.0,2442.9,1890.9,2539.9,3800.3,2952.1,1170.9,1563.5,1222.2,1506.4,2032.7,1790.6,1797.7,1579.4,1452.6,1458.1,1222.4,1355.5,2316.6,1840.4,1087.5,2388.9,2235.9,1939.3,1750.6,1197.0,1265.9,1362.1,1364.4,971.5,1989.9,1589.7,2466.1,1175.6,1158.1,1841.7,1538.0,4001.2,1982.1,1509.1,2418.9,1327.1,1379.3,1389.6,1764.7,1792.7,966.9,1292.2,1327.6,1584.0,1214.2,2242.2,2277.1,3082.6,1458.0,1277.7,1301.7,1695.3,2155.1,1648.7,874.9,2314.1,1691.4,1609.5,3389.6,2103.0,1910.9,1507.3,2965.9,1403.2,2150.4,2022.6,1385.4,3002.2,2058.8,1379.4,2320.8,1486.1,2458.4,2429.7,3232.6,1863.0,2922.1,2279.4,1551.6,1159.6,1192.9,1617.9,2137.7,1815.5,1521.6,905.0,2156.7,1524.2,2100.3,2202.4,811.0,2089.4,1258.6,1450.1,1645.2,2019.8,783.3,1293.9,1778.9,1643.4,1370.6,1213.6,3271.1,1613.2,1464.9,1490.1,1465.0,2900.6,2323.8,2838.1,1659.4,1119.4,1352.6,1880.6,1207.8,3793.3,1418.8,1679.9,1642.3,2155.2,1656.0,2178.2,4963.5,1729.6,2665.7,1949.6,1946.6,1945.9,1757.6,1767.1,1536.9,1608.9,1911.8,1872.4,1523.2,1240.2,925.1,2139.4,1896.3,1399.2,1643.9,1768.6,1635.0,1945.9,2113.9,1775.7,1190.0,1076.6,1586.2,1480.6,1331.3,2221.6,2081.6,1168.1,913.3,1166.4,1074.5,1853.1,2101.3,1116.3,1397.9,1909.5,1667.6,1722.7,1334.1,841.4,851.1,2111.3,883.6,1516.4,861.6,1466.3,1762.1,1509.0,1450.1,1727.1,1236.2,956.1,2308.9,1718.5,1464.4,2038.7,2273.9,1582.9,1487.6,1234.0,1888.4,1091.1,1553.5,1256.0,924.2,2147.6,1224.6,896.9,1440.3,2880.1,1082.4,2223.4,2490.4,1511.9,1763.1,1147.4,1645.9,1635.4,2338.4,1738.5,1700.0,1129.0,1743.5,1842.1,1767.7,1965.6,2236.4,1530.9,1723.7,1046.0,1088.1,1733.8,2233.6,1643.6,1520.1,2097.4,1475.1,931.3,1135.1,2519.9,1886.5,3116.7,3022.2,1635.4,953.6,1341.9,1524.6,1673.9,1224.0,702.5,1435.6,1483.5,1923.4,1155.1,2879.0,1354.8,2193.7,1693.1,1007.9,1050.1,1424.5,1214.2,1522.5,1660.0,1923.8,1442.1,1099.2,1065.5,2139.2,1701.6,2054.8,3860.1,2065.5,2369.7,1551.7,2367.1,1806.6,2577.6,2455.9,1992.9,1967.6,1249.6,1758.3,1497.7,1523.1,1549.6,1230.1,1689.3,2443.6,1539.2,2286.7,1053.5,1214.1,1946.5,2192.1,1606.2,2113.6,5033.9,2970.7,2108.6,2259.1,2528.2,2184.4,1894.6,1644.2,1931.3,2853.9,1614.5,2451.5,2424.0,2017.3,1827.7,2680.2,1235.1,1770.7,1592.1,2751.9,1619.1,4400.3,6377.1,2288.5,1635.2,2722.4,2629.2,2428.2,2810.9,2577.0,4822.9,4767.3,1632.4,3737.7,3038.6,4521.9,4083.1,3130.5,3877.9,3818.0,4064.1,2640.4,3162.5,5296.2,2612.4,2644.2,5103.6,3553.6,4600.4,9877.7,3639.6,3362.4,6934.2,6031.1,7308.6,8406.1,13053.7,7196.3,10306.0,16914.3,14581.9,28047.3,28265.6,45836.6],"cum_vol":[20723.3,23272.1,23880.2,25945.8,27440.6,29119.0,30891.6,32749.4,34001.9,35247.4,37318.6,38065.3,39717.1,40915.3,42768.4,45940.8,47949.5,49529.0,50890.7,52199.4,57404.9,59446.1,60029.9,61084.8,61796.3,63725.1,66067.9,67117.6,68700.0,69819.4,73689.5,75852.3,81121.1,83462.5,85364.1,88268.1,90382.2,94466.2,96909.1,98800.0,101339.9,105140.2,108092.3,109263.1,110826.6,112048.9,113555.2,115587.9,117378.5,119176.2,120755.6,122208.3,123666.4,124888.9,126244.4,128561.0,130401.4,131488.9,133877.7,136113.6,138052.9,139803.5,141000.5,142266.4,143628.6,144992.9,145964.4,147954.3,149544.0,152010.1,153185.8,154343.9,156185.6,157723.6,161724.9,163706.9,165216.0,167634.9,168962.1,170341.4,171730.9,173495.6,175288.4,176255.3,177547.5,178875.1,180459.1,181673.4,183915.6,186192.7,189275.4,190733.4,192011.1,193312.8,195008.1,197163.1,198811.9,199686.8,202000.9,203692.3,205301.8,208691.4,210794.4,212705.2,214212.5,217178.4,218581.6,220732.1,222754.7,224140.1,227142.4,229201.1,230580.6,232901.4,234387.4,236845.8,239275.5,242508.1,244371.1,247293.2,249572.6,251124.3,252283.9,253476.9,255094.7,257232.4,259047.9,260569.6,261474.6,263631.3,265155.5,267255.8,269458.2,270269.2,272358.6,273617.3,275067.4,276712.6,278732.4,279515.6,280809.6,282588.4,284231.9,285602.5,286816.1,290087.3,291700.5,293165.4,294655.5,296120.5,299021.1,301344.9,304183.0,305842.4,306961.8,308314.4,310195.1,311402.9,315196.1,316614.9,318294.8,319937.1,322092.3,323748.3,325926.5,330890.0,332619.6,335285.3,337234.9,339181.5,341127.4,342885.1,344652.1,346189.1,347797.9,349709.7,351582.1,353105.3,354345.5,355270.6,357410.0,359306.3,360705.5,362349.4,364118.1,365753.1,367699.0,369812.9,371588.6,372778.6,373855.3,375441.5,376922.1,378253.4,380475.0,382556.6,383724.8,384638.1,385804.4,386878.9,388732.0,390833.3,391949.6,393347.4,395256.9,396924.5,398647.2,399981.4,400822.8,401673.9,403785.2,404668.9,406185.2,407046.9,408513.1,410275.2,411784.2,413234.3,414961.4,416197.6,417153.7,419462.6,421181.1,422645.6,424684.3,426958.2,428541.1,430028.7,431262.7,433151.1,434242.3,435795.8,437051.8,437976.0,440123.6,441348.3,442245.2,443685.5,446565.6,447647.9,449871.4,452361.7,453873.6,455636.7,456784.1,458430.0,460065.4,462403.8,464142.3,465842.3,466971.3,468714.8,470556.9,472324.6,474290.3,476526.6,478057.5,479781.2,480827.2,481915.4,483649.1,485882.8,487526.4,489046.5,491143.9,492619.0,493550.3,494685.4,497205.2,499091.7,502208.4,505230.6,506866.0,507819.6,509161.6,510686.2,512360.1,513584.1,514286.6,515722.2,517205.7,519129.1,520284.2,523163.2,524518.0,526711.7,528404.9,529412.8,530462.9,531887.4,533101.6,534624.1,536284.1,538207.9,539650.1,540749.3,541814.8,543954.0,545655.6,547710.4,551570.5,553636.0,556005.7,557557.4,559924.5,561731.1,564308.6,566764.5,568757.4,570724.9,571974.5,573732.8,575230.5,576753.6,578303.2,579533.4,581222.6,583666.2,585205.4,587492.1,588545.6,589759.7,591706.2,593898.3,595504.5,597618.1,602652.1,605622.8,607731.4,609990.4,612518.6,614703.0,616597.6,618241.8,620173.1,623026.9,624641.4,627092.9,629516.9,631534.2,633361.9,636042.1,637277.3,639048.0,640640.1,643392.0,645011.1,649411.4,655788.4,658076.9,659712.1,662434.6,665063.8,667492.0,670302.9,672879.9,677702.9,682470.1,684102.5,687840.2,690878.9,695400.8,699483.9,702614.4,706492.2,710310.2,714374.3,717014.6,720177.1,725473.4,728085.8,730730.0,735833.6,739387.2,743987.6,753865.3,757504.9,760867.3,767801.5,773832.6,781141.2,789547.4,802601.1,809797.4,820103.4,837017.6,851599.6,879646.9,907912.5,953749.1],"abs_move_pct":[1.026,1.046,0.9819,0.9797,0.9701,0.9728,0.9965,1.0663,0.8943,0.9471,0.8407,0.8627,0.9765,0.9859,0.9163,1.0581,1.2506,1.1689,1.2246,1.3288,1.2292,1.1859,1.2142,1.355,1.416,1.4527,1.4229,1.4064,1.4693,1.5819,1.422,1.4078,1.4794,1.4532,1.5422,1.7086,1.7006,1.6613,1.4793,1.4795,1.5447,1.5734,1.5425,1.5769,1.4891,1.4944,1.4875,1.5106,1.5285,1.5155,1.5253,1.6096,1.4734,1.509,1.4919,1.381,1.4005,1.3151,1.357,1.3542,1.4009,1.4986,1.524,1.5576,1.5666,1.5034,1.4844,1.4618,1.4384,1.466,1.4328,1.3859,1.4299,1.4454,1.3591,1.4078,1.4967,1.5304,1.6092,1.6408,1.7192,1.7102,1.6879,1.7347,1.7386,1.7021,1.6894,1.6384,1.7264,1.7095,1.7094,1.7605,1.7062,1.7425,1.7821,1.7473,1.7199,1.7287,1.7527,1.7106,1.7218,1.763,1.7829,1.8319,1.8517,1.7929,1.7946,1.7938,1.7858,1.8069,1.8353,1.7944,1.8434,1.8769,1.8898,1.8899,1.9,1.9043,1.963,2.0053,2.0515,2.1145,2.1287,2.1173,2.163,2.1755,2.1691,2.1795,2.1779,2.1329,2.089,2.0849,2.1049,2.0849,2.0817,2.0743,2.104,2.0982,2.1263,2.1046,2.1026,2.1352,2.1647,2.2219,2.2674,2.2028,2.2125,2.164,2.2792,2.2559,2.1528,2.1758,2.0958,2.0578,2.0217,2.0305,2.0544,2.0529,2.0997,2.1486,2.1413,2.1097,2.1487,2.1115,2.1155,2.1099,2.1416,2.1601,2.1379,2.1524,2.1846,2.2109,2.2379,2.247,2.2253,2.199,2.2045,2.2002,2.2527,2.2946,2.3239,2.3375,2.3349,2.3528,2.3264,2.3076,2.2813,2.3081,2.2994,2.3435,2.3429,2.3185,2.3208,2.2979,2.3713,2.3587,2.3568,2.3785,2.364,2.3985,2.366,2.3545,2.3675,2.3666,2.3493,2.3892,2.4022,2.41,2.3862,2.3642,2.3927,2.3982,2.4241,2.4449,2.4603,2.4908,2.5116,2.4789,2.4696,2.4483,2.4711,2.4878,2.4542,2.4458,2.5069,2.4553,2.4253,2.4597,2.4871,2.5035,2.4863,2.4996,2.4596,2.4381,2.4928,2.4358,2.4468,2.4395,2.4552,2.4353,2.4211,2.3625,2.3478,2.3326,2.3501,2.3574,2.3654,2.3122,2.3383,2.3581,2.3192,2.3293,2.2865,2.2769,2.2854,2.3278,2.3228,2.3011,2.302,2.2848,2.2721,2.2651,2.2122,2.2556,2.2789,2.3004,2.3149,2.3286,2.2812,2.2873,2.2554,2.2663,2.2637,2.2784,2.2725,2.2581,2.272,2.2605,2.277,2.239,2.2363,2.2395,2.2481,2.243,2.2497,2.2631,2.2191,2.2094,2.2246,2.2168,2.2338,2.2154,2.2328,2.2456,2.2619,2.2357,2.2111,2.2487,2.2218,2.1976,2.1562,2.1841,2.1387,2.153,2.154,2.1639,2.2043,2.2347,2.2281,2.2241,2.2193,2.1902,2.2391,2.2296,2.2226,2.1985,2.244,2.2855,2.2876,2.2939,2.2714,2.2721,2.2522,2.2695,2.2394,2.2454,2.3032,2.3275,2.3679,2.4144,2.3607,2.3394,2.3975,2.3972,2.4259,2.4365,2.4198,2.4207,2.4077,2.4075,2.4361,2.3882,2.365,2.353,2.3483,2.33,2.3484,2.3195,2.3272,2.3175,2.3018,2.271,2.2575,2.2964,2.3152,2.3642,2.3903,2.4312,2.4263,2.4119,2.44,2.4133,2.3904,2.3695,2.3559,2.3104,2.3354,2.3634,2.4022,2.3925,2.3809,2.4051,2.4271,2.4392,2.4207,2.369,2.3532,2.4037,2.3251,2.3438,2.3024,2.3566,2.295,2.3627,2.3657,2.4798,2.499,2.4801,2.4879,2.44],"open5_vol":27440.6,"days":14,"atr14":0.6228571428571427,"adv14":1135915,"avg_range_pct14":5.158,"prev_close":10.66,"prev_high":11.36,"prev_low":10.535,"high_20d":14.15,"ref_5d_high":11.6,"ref_5d_low":10.535,"ref_5d_avg_high":11.336,"ref_5d_avg_low":10.729,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":10.535,"hi":10.68,"mid":10.6017,"touches":3,"last_touch_days_ago":0},{"lo":10.87,"hi":11.0,"mid":10.9467,"touches":3,"last_touch_days_ago":1},{"lo":11.17,"hi":11.28,"mid":11.24,"touches":3,"last_touch_days_ago":2},{"lo":11.36,"hi":11.46,"mid":11.41,"touches":2,"last_touch_days_ago":0},{"lo":11.555,"hi":11.6,"mid":11.5775,"touches":2,"last_touch_days_ago":1},{"lo":12.5,"hi":12.63,"mid":12.5433,"touches":3,"last_touch_days_ago":6},{"lo":12.76,"hi":12.9125,"mid":12.8394,"touches":4,"last_touch_days_ago":8},{"lo":12.92,"hi":12.95,"mid":12.935,"touches":2,"last_touch_days_ago":9},{"lo":13.22,"hi":13.34,"mid":13.285,"touches":4,"last_touch_days_ago":7}],"high":13.47,"low":10.535,"atr":0.6229,"sessions":14,"tol":0.1557}}