{"symbol":"MFA","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[33748.3,16453.6,7003.6,4684.0,5069.1,3887.4,8020.1,6498.2,3993.1,4313.4,4258.4,4279.4,3242.0,4135.5,5066.9,5399.6,2057.6,5536.6,3808.9,4621.5,6190.6,3057.0,1161.2,2492.5,3248.4,2726.4,3092.9,2071.2,6858.8,4493.9,4913.4,5509.2,3011.0,3663.9,2062.0,2576.0,4051.1,2947.4,5671.7,3161.2,1939.9,2806.8,2402.4,2304.5,2110.8,6579.2,4385.6,2148.3,2598.6,2235.1,3291.8,4383.4,2830.6,3004.1,2279.9,9424.1,4031.6,4818.8,3552.1,2960.6,5214.3,2691.3,3974.5,4995.6,3359.9,5537.6,4878.1,4712.9,1799.8,4046.6,4159.1,2971.7,3959.2,5620.9,3104.9,6323.3,3257.6,3394.9,2244.6,4079.1,3714.8,2427.7,2027.6,1321.1,4354.2,4212.4,2731.5,6355.9,5740.9,2262.4,3022.4,3154.7,2158.6,3659.5,6516.4,1545.1,2544.4,4085.9,1778.0,2739.1,5347.8,2141.3,4798.5,6329.9,1635.6,4985.6,5809.9,4000.4,4488.4,4955.1,3725.5,5638.0,4253.4,8302.9,5439.1,6544.5,4004.4,2541.2,4046.4,6797.2,4338.6,2075.6,3054.3,5099.5,4020.4,5640.2,3450.7,4618.9,4162.2,3318.6,2019.9,5824.1,4719.4,6594.7,1510.0,3038.8,2912.1,5489.6,1861.9,4979.6,2778.3,3023.4,2917.8,2915.3,2049.4,4518.6,3386.8,2026.3,3145.3,2255.9,3267.1,4044.6,2518.9,2873.2,2563.3,2638.9,3385.0,3120.8,1831.9,2426.4,3096.4,1620.4,1435.5,2370.7,2024.9,5253.8,4559.4,5868.3,3627.4,3593.4,6664.7,5293.1,1888.6,6409.9,5987.0,3299.8,3996.8,2404.1,1968.6,3088.3,687.7,3723.4,2104.0,2695.9,3877.6,2905.1,959.3,3137.7,1869.6,2821.9,2457.6,2308.9,1988.7,2183.6,3626.6,2265.9,1972.0,3272.9,2327.6,1462.2,2894.6,3604.4,1994.5,2311.3,2686.1,1480.2,1450.5,2540.2,2723.6,1982.5,2321.1,895.4,3213.0,3336.5,4299.9,1096.0,2707.1,7240.0,2415.9,1278.7,1040.1,2872.6,4800.2,4020.3,4992.5,1468.4,1928.1,1513.0,2052.1,4616.1,4414.7,1799.0,2948.7,3888.6,815.7,1843.1,3718.8,1800.3,2199.1,1012.1,3937.9,1480.1,2046.5,2448.9,2383.4,2444.1,2241.4,1278.2,2501.5,5374.5,1421.4,4685.4,1470.6,3085.6,2353.3,2336.8,2681.4,3664.4,3952.4,2720.4,1242.4,1084.8,2102.5,2325.6,3486.3,2398.6,2787.1,4388.6,2616.5,1444.6,4633.9,3589.6,3217.9,2755.9,2262.1,1845.9,3873.5,3262.4,2061.6,2236.4,1649.4,2235.7,803.7,1112.3,1643.4,2145.1,2860.9,1911.3,2634.3,3742.9,3403.6,4257.6,1580.5,2590.6,1918.6,2583.6,2375.8,1595.8,2597.1,1213.9,5522.2,2029.6,2825.9,2411.9,3498.6,3059.1,2692.3,3665.0,3170.4,3382.6,1314.3,3381.0,2223.3,2019.7,4463.4,1991.9,3447.8,2929.6,1619.6,4427.0,3880.6,2070.9,2864.6,2358.2,2354.3,2529.9,3399.0,4294.9,3230.1,2502.6,15151.0,6135.0,4184.1,2907.0,6238.5,1878.1,7305.9,4403.9,2923.6,2977.8,3176.1,3116.8,4240.8,5583.0,9363.0,3051.7,3582.8,2384.9,5537.9,2506.4,2975.2,2409.4,2370.1,2788.7,2480.9,3625.0,5216.8,3462.0,4182.8,3293.1,4990.6,4329.8,4491.7,8492.5,4325.9,3513.9,4043.3,7466.0,3163.4,5682.0,7022.1,6800.3,5074.0,4839.4,5203.1,6266.8,12997.4,5066.4,10879.7,9689.1,13658.3,7358.4,6346.3,6862.4,16441.6,21102.2,17688.9,32009.4,33779.3,53047.3],"cum_vol":[33748.3,50201.9,57205.5,61889.5,66958.6,70846.0,78866.1,85364.3,89357.4,93670.7,97929.1,102208.5,105450.5,109586.0,114652.9,120052.5,122110.1,127646.7,131455.6,136077.1,142267.8,145324.8,146486.0,148978.5,152226.9,154953.3,158046.1,160117.4,166976.1,171470.0,176383.4,181892.6,184903.6,188567.4,190629.4,193205.4,197256.6,200204.0,205875.7,209036.9,210976.8,213783.6,216185.9,218490.4,220601.2,227180.4,231566.0,233714.3,236312.9,238548.1,241839.9,246223.3,249053.9,252058.1,254338.0,263762.1,267793.8,272612.6,276164.6,279125.2,284339.5,287030.8,291005.3,296000.9,299360.9,304898.4,309776.5,314489.4,316289.2,320335.8,324494.9,327466.6,331425.8,337046.7,340151.6,346474.9,349732.5,353127.4,355372.0,359451.1,363165.9,365593.6,367621.2,368942.3,373296.5,377508.9,380240.4,386596.4,392337.3,394599.6,397622.0,400776.7,402935.3,406594.8,413111.2,414656.3,417200.6,421286.6,423064.6,425803.7,431151.5,433292.8,438091.3,444421.2,446056.8,451042.4,456852.4,460852.8,465341.1,470296.2,474021.7,479659.7,483913.1,492216.0,497655.1,504199.6,508204.0,510745.2,514791.6,521588.8,525927.4,528003.1,531057.4,536156.9,540177.3,545817.5,549268.2,553887.1,558049.4,561367.9,563387.8,569211.9,573931.3,580526.0,582036.0,585074.8,587986.9,593476.5,595338.4,600318.1,603096.4,606119.8,609037.6,611952.9,614002.2,618520.8,621907.6,623933.9,627079.1,629335.0,632602.1,636646.7,639165.6,642038.8,644602.1,647240.9,650625.9,653746.7,655578.6,658005.0,661101.4,662721.8,664157.3,666528.0,668552.9,673806.6,678366.1,684234.4,687861.7,691455.1,698119.9,703412.9,705301.5,711711.4,717698.4,720998.2,724995.0,727399.1,729367.7,732456.0,733143.7,736867.1,738971.1,741667.0,745544.6,748449.8,749409.1,752546.8,754416.4,757238.2,759695.9,762004.8,763993.5,766177.1,769803.7,772069.6,774041.6,777314.6,779642.2,781104.4,783999.1,787603.5,789598.0,791909.3,794595.4,796075.6,797526.1,800066.3,802789.9,804772.4,807093.5,807988.9,811201.9,814538.4,818838.3,819934.3,822641.4,829881.4,832297.3,833576.0,834616.1,837488.7,842288.9,846309.2,851301.7,852770.1,854698.2,856211.2,858263.4,862879.4,867294.1,869093.1,872041.9,875930.5,876746.2,878589.4,882308.1,884108.4,886307.5,887319.6,891257.4,892737.5,894784.0,897232.9,899616.3,902060.4,904301.8,905580.0,908081.5,913456.0,914877.4,919562.8,921033.4,924119.0,926472.3,928809.1,931490.5,935154.9,939107.2,941827.6,943070.0,944154.8,946257.3,948582.9,952069.1,954467.8,957254.9,961643.5,964260.0,965704.6,970338.5,973928.1,977146.0,979901.9,982164.1,984009.9,987883.4,991145.9,993207.4,995443.9,997093.3,999329.0,1000132.7,1001245.0,1002888.4,1005033.4,1007894.3,1009805.6,1012439.9,1016182.7,1019586.4,1023844.0,1025424.5,1028015.1,1029933.8,1032517.4,1034893.2,1036489.0,1039086.1,1040299.9,1045822.1,1047851.7,1050677.6,1053089.5,1056588.1,1059647.3,1062339.6,1066004.6,1069174.9,1072557.5,1073871.8,1077252.8,1079476.1,1081495.8,1085959.2,1087951.1,1091398.9,1094328.5,1095948.1,1100375.1,1104255.7,1106326.6,1109191.1,1111549.4,1113903.6,1116433.6,1119832.6,1124127.5,1127357.6,1129860.2,1145011.2,1151146.2,1155330.3,1158237.3,1164475.8,1166353.9,1173659.8,1178063.7,1180987.4,1183965.1,1187141.3,1190258.1,1194498.9,1200081.9,1209444.9,1212496.6,1216079.4,1218464.3,1224002.1,1226508.6,1229483.8,1231893.1,1234263.3,1237052.0,1239532.9,1243157.9,1248374.6,1251836.6,1256019.4,1259312.6,1264303.1,1268632.9,1273124.6,1281617.1,1285943.0,1289456.9,1293500.2,1300966.2,1304129.6,1309811.6,1316833.7,1323634.0,1328708.0,1333547.4,1338750.5,1345017.3,1358014.6,1363081.0,1373960.7,1383649.9,1397308.1,1404666.6,1411012.9,1417875.3,1434316.9,1455419.1,1473108.0,1505117.4,1538896.6,1591943.9],"abs_move_pct":[0.3404,0.4275,0.4237,0.4959,0.5386,0.6374,0.7024,0.6742,0.6444,0.6325,0.5913,0.6034,0.6133,0.6607,0.6506,0.6473,0.6789,0.6822,0.6701,0.7152,0.7285,0.7101,0.7465,0.7324,0.746,0.7536,0.7366,0.7404,0.7447,0.7619,0.7238,0.7589,0.7589,0.7462,0.7726,0.7538,0.7509,0.7337,0.7418,0.7498,0.7418,0.7389,0.7387,0.7333,0.7307,0.7387,0.7483,0.756,0.748,0.7615,0.7822,0.7987,0.8196,0.8549,0.8333,0.8329,0.8197,0.8331,0.8383,0.8401,0.8729,0.8458,0.8213,0.8095,0.8246,0.8294,0.8236,0.8023,0.819,0.8268,0.8499,0.8576,0.8643,0.8678,0.8596,0.88,0.8508,0.8581,0.8738,0.8748,0.8803,0.8354,0.8802,0.9042,0.8905,0.8819,0.8778,0.875,0.866,0.8899,0.8689,0.8862,0.8727,0.8865,0.8801,0.8766,0.8643,0.8653,0.8794,0.8701,0.8735,0.858,0.8919,0.8965,0.8978,0.8951,0.9191,0.8894,0.8973,0.9014,0.9486,0.9532,0.9403,0.9321,0.9615,0.9608,0.9567,0.9808,0.9821,1.0077,0.9673,0.9617,0.9448,0.9146,0.9147,0.9533,0.9566,0.9559,0.9397,0.9373,0.935,0.954,0.9456,0.9498,0.9572,0.9771,0.9532,0.9768,0.9407,0.9517,0.9761,0.9763,0.9816,1.0176,1.026,1.0151,0.9994,1.0034,0.9862,0.9758,0.9776,1.0225,0.9944,0.9332,0.9592,0.9628,0.9309,0.9248,0.9438,0.9791,0.9722,0.9724,0.9504,0.9587,0.9606,0.9741,0.9368,0.9467,0.9419,0.9671,0.9494,0.9434,0.9496,0.9023,0.9107,0.9024,0.8585,0.8499,0.879,0.8591,0.8518,0.8756,0.8812,0.8975,0.8918,0.9006,0.8961,0.8844,0.9117,0.9093,0.8817,0.8862,0.8606,0.8831,0.8936,0.9019,0.9249,0.9266,0.9382,0.9669,0.9572,0.959,0.9442,0.9485,0.9603,0.959,0.9823,0.9674,0.9464,0.9311,0.918,0.9188,0.9484,0.9311,0.9273,0.9231,0.9309,0.9275,0.9475,0.9404,0.9528,0.9273,0.9129,0.9134,0.9247,0.9223,0.9321,0.9318,0.9349,0.9328,0.9387,0.9558,0.9433,0.9663,0.9653,0.9598,0.9785,0.9679,0.9466,0.9426,0.9258,0.9344,0.952,0.9484,0.953,0.9696,0.959,0.983,0.9901,0.9826,0.9942,1.0064,1.0092,1.0134,1.0004,0.9922,1.0048,1.0051,1.0221,1.0138,1.0094,1.0337,1.0308,1.0575,1.0645,1.0714,1.0858,1.0888,1.0649,1.0714,1.0405,1.0271,1.0064,1.0574,1.0444,1.034,1.0409,1.0229,1.0232,1.0496,1.0125,1.0233,1.0095,1.0194,1.0178,0.9921,0.9918,1.0004,1.0147,1.0226,1.0058,1.0273,1.0504,1.0357,1.0322,1.0367,1.0269,1.0272,1.0433,1.0535,1.0782,1.0829,1.114,1.1095,1.1255,1.1283,1.1271,1.143,1.1102,1.1081,1.0962,1.0877,1.0961,1.0912,1.0744,1.0826,1.1015,1.0958,1.0972,1.1034,1.1098,1.1217,1.126,1.1196,1.1395,1.1406,1.1226,1.1148,1.1093,1.0975,1.0667,1.075,1.0791,1.0634,1.0404,1.0872,1.071,1.0837,1.0623,1.0535,1.0704,1.1086,1.0783,1.0607,1.0833,1.0484,1.0741,1.0587,1.0525,1.0614,1.0699,1.0479,1.0391,1.065,1.074,1.0665,1.0612,1.047,1.0195,1.0139,1.026,1.0308,1.0299,1.0528,1.0565,1.0483,1.0302,1.03,1.0264,1.036,1.0553,1.0728,1.0856,1.1236,1.1335,1.1083,1.1366,1.133,1.1293,1.1364,1.0917,1.0723,1.0683,1.0577,1.0308,1.0326,1.0594,1.0398,1.1032,1.0768],"open5_vol":66958.6,"days":14,"atr14":0.19184285714285743,"adv14":1954647,"avg_range_pct14":2.257,"prev_close":7.74,"prev_high":7.86,"prev_low":7.63,"high_20d":8.9909,"ref_5d_high":8.235,"ref_5d_low":7.63,"ref_5d_avg_high":8.094,"ref_5d_avg_low":7.892,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":7.84,"hi":7.86,"mid":7.85,"touches":2,"last_touch_days_ago":0},{"lo":7.92,"hi":7.955,"mid":7.9375,"touches":2,"last_touch_days_ago":2},{"lo":8.1,"hi":8.145,"mid":8.1187,"touches":4,"last_touch_days_ago":1},{"lo":8.34,"hi":8.38,"mid":8.367,"touches":5,"last_touch_days_ago":5},{"lo":8.48,"hi":8.5051,"mid":8.4963,"touches":4,"last_touch_days_ago":7},{"lo":8.56,"hi":8.59,"mid":8.5777,"touches":4,"last_touch_days_ago":6},{"lo":8.61,"hi":8.63,"mid":8.62,"touches":2,"last_touch_days_ago":7}],"high":8.63,"low":7.63,"atr":0.1918,"sessions":14,"tol":0.048}}