{"symbol":"MEDS","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[203417.6,285243.7,171756.1,133796.6,88909.6,83937.7,73266.7,112053.9,85016.9,54373.5,79663.3,72644.5,58166.3,58246.5,68749.3,77307.3,134723.8,150246.8,207129.8,171723.7,106924.5,107479.9,110408.2,102476.3,148520.9,103478.5,65175.0,48681.9,105063.8,129781.9,84196.3,83518.4,65337.5,54653.9,60640.6,106019.7,82091.3,51403.2,64603.1,54498.9,39667.4,39911.8,47424.1,28919.4,36882.4,28234.6,32477.5,65964.9,57951.7,46763.5,34780.4,32120.8,87922.1,73686.0,76128.7,43860.6,87667.7,55737.9,72401.0,28754.7,28740.3,25960.9,23066.1,26904.6,15636.4,52793.0,63416.9,67690.9,32313.1,40124.1,61956.4,36764.9,59353.1,136520.8,11761.4,12637.4,21875.4,9058.6,123121.5,147811.6,94997.2,141497.4,59163.9,17719.3,18726.7,13043.5,10038.9,78298.2,136088.6,162605.9,132923.1,84040.2,82131.6,54012.3,59867.8,55139.4,60440.9,55439.4,37016.1,58346.5,66535.3,82928.1,66955.6,40809.5,41917.0,38887.9,48134.9,88037.1,77491.1,44844.0,38080.8,27110.4,24259.4,22337.8,31321.1,22803.8,47977.6,51600.7,29012.6,38203.6,32402.9,62783.5,43015.5,38660.3,30721.9,24334.1,13442.9,17273.4,12308.1,38233.3,22011.4,15890.4,47971.3,40319.9,58567.5,39757.7,36073.6,49832.4,23486.5,21671.1,25359.0,25079.0,28717.6,15850.5,16682.2,34713.1,16176.1,40659.8,29844.3,15451.6,15001.0,20965.1,45248.7,29504.1,17608.8,9336.0,11836.2,31875.9,34223.8,26406.9,28039.5,17889.6,25480.0,20567.6,12720.7,28183.6,22549.1,22472.6,14127.5,13496.2,11737.4,16170.8,21888.6,19501.8,13646.3,16421.4,15251.3,9773.1,13155.5,14023.5,16098.1,12751.6,8750.6,15645.5,11634.1,8704.3,13883.1,11008.3,6667.8,12845.4,10579.4,11285.3,9147.4,9241.4,8311.7,24919.4,9849.6,13121.2,14611.2,5897.5,10893.8,14704.0,12753.4,19338.3,18918.5,19221.6,25649.5,19701.3,10756.4,40850.6,22850.1,31145.0,32921.0,63203.3,54373.0,15898.2,22643.7,7704.4,10118.6,73359.0,14874.8,13657.4,13060.4,18060.5,17514.8,17691.6,20007.3,14995.3,10744.5,9163.5,85222.9,7020.5,12451.1,13552.2,6917.3,21072.9,10721.5,14864.8,13821.0,15165.1,97927.1,168741.9,145143.1,84649.9,21929.2,17568.7,10401.9,13855.6,91387.0,86080.1,78186.9,50587.4,30319.8,125827.3,90293.6,100284.3,49878.8,58662.1,90207.9,51683.5,32547.5,55042.3,35279.8,33137.0,45329.4,48562.1,72497.7,52654.5,49578.1,72360.7,66107.4,76000.5,32944.4,18537.2,21707.6,22733.4,33954.4,69205.2,39441.9,25284.7,39582.0,41050.9,81399.5,72595.6,46470.7,35103.0,28848.1,67705.2,50867.3,33534.3,41084.3,29305.7,41612.9,51248.9,28893.4,17971.0,37740.6,23098.5,22877.6,24897.6,15366.6,16862.3,34174.9,38024.7,20093.5,22775.4,15063.9,34407.4,32792.6,33000.1,30217.8,18257.9,14252.4,19189.3,25933.5,24665.5,23161.2,22032.3,19844.4,17801.3,15588.2,25755.2,24374.5,33739.5,28062.8,18558.6,10222.9,13871.2,18520.5,29245.1,21133.6,17361.1,14275.1,21146.9,9981.6,11102.2,14069.6,20425.2,14905.4,11445.4,23380.2,28380.2,35586.1,12539.8,19462.7,7257.4,7122.4,10852.2,17482.9,17933.9,15752.8,15384.9,12794.3,12194.8,11847.1,17794.2,15005.1,19607.8,13994.1,11332.6,10854.2,23984.5,20330.2,13173.3,16202.7,12398.7,10478.8,7863.9,14248.5,38838.4,29690.5,18492.8,8064.1,12394.5,10496.1,12249.5,17869.1,20003.6,9981.7,24467.9,12985.0,13610.1,8757.0,7185.3,17189.7,20995.4,18698.7,17058.3,25936.9,42455.3],"cum_vol":[203417.6,488661.4,660417.5,794214.1,883123.6,967061.4,1040328.1,1152382.0,1237398.9,1291772.4,1371435.6,1444080.1,1502246.4,1560492.9,1629242.2,1706549.5,1841273.3,1991520.1,2198649.9,2370373.6,2477298.1,2584777.9,2695186.1,2797662.4,2946183.4,3049661.9,3114836.9,3163518.7,3268582.5,3398364.4,3482560.7,3566079.1,3631416.6,3686070.5,3746711.1,3852730.8,3934822.1,3986225.3,4050828.4,4105327.2,4144994.6,4184906.4,4232330.6,4261249.9,4298132.3,4326366.9,4358844.4,4424809.2,4482760.9,4529524.4,4564304.9,4596425.6,4684347.8,4758033.8,4834162.5,4878023.1,4965690.8,5021428.7,5093829.7,5122584.4,5151324.7,5177285.6,5200351.8,5227256.4,5242892.8,5295685.8,5359102.7,5426793.6,5459106.7,5499230.8,5561187.1,5597952.1,5657305.2,5793826.0,5805587.4,5818224.8,5840100.2,5849158.9,5972280.4,6120092.0,6215089.2,6356586.6,6415750.6,6433469.9,6452196.6,6465240.1,6475279.0,6553577.2,6689665.9,6852271.8,6985194.9,7069235.1,7151366.7,7205379.0,7265246.8,7320386.1,7380827.1,7436266.5,7473282.6,7531629.1,7598164.4,7681092.6,7748048.1,7788857.6,7830774.6,7869662.5,7917797.4,8005834.4,8083325.6,8128169.6,8166250.4,8193360.8,8217620.1,8239957.9,8271279.0,8294082.8,8342060.4,8393661.1,8422673.7,8460877.4,8493280.3,8556063.8,8599079.3,8637739.6,8668461.5,8692795.6,8706238.4,8723511.8,8735819.9,8774053.2,8796064.6,8811954.9,8859926.2,8900246.1,8958813.6,8998571.4,9034644.9,9084477.3,9107963.8,9129634.9,9154993.9,9180072.9,9208790.5,9224641.0,9241323.2,9276036.3,9292212.4,9332872.1,9362716.4,9378168.1,9393169.1,9414134.1,9459382.9,9488887.0,9506495.8,9515831.8,9527668.0,9559543.9,9593767.6,9620174.6,9648214.1,9666103.7,9691583.7,9712151.3,9724872.0,9753055.6,9775604.7,9798077.3,9812204.8,9825701.0,9837438.4,9853609.1,9875497.8,9894999.6,9908645.9,9925067.3,9940318.6,9950091.7,9963247.2,9977270.7,9993368.8,10006120.4,10014871.0,10030516.5,10042150.6,10050854.9,10064738.1,10075746.4,10082414.1,10095259.5,10105838.9,10117124.1,10126271.5,10135512.9,10143824.6,10168743.9,10178593.6,10191714.8,10206326.0,10212223.5,10223117.3,10237821.3,10250574.7,10269913.0,10288831.5,10308053.1,10333702.6,10353403.9,10364160.3,10405010.9,10427861.0,10459006.0,10491927.0,10555130.3,10609503.3,10625401.5,10648045.2,10655749.6,10665868.2,10739227.2,10754102.0,10767759.4,10780819.9,10798880.4,10816395.1,10834086.8,10854094.1,10869089.4,10879833.9,10888997.4,10974220.2,10981240.7,10993691.9,11007244.1,11014161.4,11035234.3,11045955.8,11060820.6,11074641.6,11089806.6,11187733.8,11356475.6,11501618.7,11586268.6,11608197.8,11625766.5,11636168.4,11650023.9,11741410.9,11827491.0,11905677.9,11956265.3,11986585.1,12112412.4,12202705.9,12302990.2,12352869.0,12411531.1,12501739.0,12553422.5,12585970.0,12641012.3,12676292.1,12709429.1,12754758.4,12803320.6,12875818.3,12928472.8,12978050.9,13050411.6,13116519.1,13192519.6,13225463.9,13244001.1,13265708.8,13288442.2,13322396.6,13391601.8,13431043.6,13456328.4,13495910.4,13536961.2,13618360.7,13690956.3,13737427.0,13772530.0,13801378.1,13869083.3,13919950.6,13953484.9,13994569.1,14023874.9,14065487.7,14116736.6,14145629.9,14163600.9,14201341.5,14224440.0,14247317.6,14272215.2,14287581.8,14304444.1,14338618.9,14376643.6,14396737.1,14419512.5,14434576.4,14468983.9,14501776.4,14534776.6,14564994.4,14583252.3,14597504.6,14616693.9,14642627.4,14667292.9,14690454.1,14712486.4,14732330.9,14750132.1,14765720.4,14791475.6,14815850.1,14849589.6,14877652.4,14896210.9,14906433.9,14920305.1,14938825.6,14968070.7,14989204.3,15006565.4,15020840.5,15041987.4,15051969.0,15063071.2,15077140.8,15097566.0,15112471.4,15123916.8,15147297.0,15175677.2,15211263.3,15223803.1,15243265.8,15250523.1,15257645.5,15268497.7,15285980.6,15303914.6,15319667.4,15335052.3,15347846.6,15360041.4,15371888.4,15389682.6,15404687.7,15424295.5,15438289.6,15449622.2,15460476.4,15484460.9,15504791.1,15517964.4,15534167.1,15546565.9,15557044.6,15564908.6,15579157.1,15617995.5,15647686.0,15666178.8,15674242.9,15686637.4,15697133.5,15709383.0,15727252.1,15747255.6,15757237.4,15781705.3,15794690.3,15808300.4,15817057.4,15824242.7,15841432.4,15862427.8,15881126.5,15898184.8,15924121.6,15966576.9],"abs_move_pct":[1.6705,3.7271,4.4614,4.1645,4.4585,4.7035,4.4444,5.0636,5.4821,5.5237,5.8159,6.4481,7.2951,7.4613,7.8359,8.1304,8.3141,8.7478,10.0013,9.4549,10.2457,9.7984,9.0604,9.3724,10.0239,10.1108,9.5738,9.1779,10.2002,10.671,10.3571,9.9002,10.1484,10.3476,9.3388,7.8145,7.926,7.8787,8.0381,8.7003,8.8346,8.3362,8.3475,8.019,8.321,8.4123,8.5276,8.7993,8.7774,9.0336,8.7317,9.2539,9.4556,9.4473,9.4305,9.3347,9.8672,10.1963,9.5992,9.7073,9.6597,9.3755,9.1585,9.4755,9.2387,9.9296,9.6105,9.302,9.0659,9.6757,9.9071,9.8886,10.1623,11.7445,11.7506,11.6715,12.0398,12.3084,13.3285,12.995,14.0121,15.9921,16.7466,16.5965,16.3075,16.2072,16.2155,17.8239,22.3505,19.0542,16.7871,17.5039,17.4554,17.8558,17.177,17.7,16.3308,16.9533,16.9949,17.4837,18.559,19.3996,17.9774,17.6126,18.0413,18.1112,18.6691,20.1818,19.283,18.1891,17.9379,17.3975,17.7436,17.5991,16.6136,17.1155,16.0665,15.0153,15.3992,15.6593,16.326,16.4918,16.9294,16.2819,15.6334,16.1278,16.0721,15.6791,15.7643,16.4831,15.7835,16.2238,17.2282,16.9761,17.761,17.5251,16.9626,17.1558,16.3418,17.2951,16.9144,17.9042,17.8188,17.2523,17.0918,17.2051,17.1276,17.4477,17.416,17.2954,17.3035,17.3702,16.18,16.4437,16.2321,16.4496,16.6289,16.0058,15.6418,16.0174,15.2197,15.5055,15.271,15.1659,15.3281,15.7603,15.6494,15.6508,15.6043,16.4216,16.4847,15.9337,15.0505,15.2601,15.4904,15.7054,15.432,15.5538,15.4057,15.7519,16.0013,16.1887,16.375,16.1317,16.1803,16.0048,15.6992,15.8986,15.7512,15.0906,15.6995,16.1668,15.6567,15.4949,15.3294,16.1314,15.8957,15.1903,15.2304,15.3595,15.0332,15.2619,15.3015,15.6412,15.4241,15.7794,15.3249,15.661,16.0429,15.6716,15.0161,15.4976,15.9363,18.1713,18.6892,18.0588,17.8286,18.0784,18.326,20.5235,20.4686,20.2589,20.6002,20.8329,21.0396,21.0727,21.6418,21.3177,21.0593,20.8523,25.4321,25.6298,25.1658,25.2802,25.1294,25.4611,25.0007,24.6715,24.7578,24.6096,28.7329,32.7475,33.8565,26.4165,25.7339,25.7029,25.4906,25.6177,28.2531,29.442,29.1263,28.2756,28.8317,31.9802,30.5914,28.7922,28.816,30.2884,31.5789,30.6504,29.9018,29.1541,30.1156,28.9295,27.9115,27.1626,26.7206,25.8455,26.5407,25.2223,24.1585,22.6663,23.0214,22.6153,22.7314,21.8705,24.5772,25.1898,24.7032,24.3783,24.2383,24.0225,27.6049,27.2245,27.0378,26.3578,26.2985,27.6617,26.476,26.2752,25.3587,24.5868,26.3965,27.267,26.5634,26.5717,26.3923,26.0889,25.2171,25.5662,24.9762,25.2087,26.0129,25.8491,25.3052,25.4565,25.3099,24.1291,22.9714,22.6673,22.7443,22.211,21.5534,22.4169,23.2574,22.3821,22.0517,21.4177,20.8307,20.2884,21.1957,21.9625,21.6174,22.8637,22.5109,21.6635,22.223,22.405,21.6393,20.4795,20.917,20.7061,20.926,20.7238,20.4195,20.2174,20.3063,20.9118,20.5122,19.994,19.3961,19.4117,19.0663,19.3733,19.7089,19.4958,19.38,18.8729,18.5635,18.4141,18.7054,18.6411,18.0929,17.9475,17.9365,17.9035,17.6851,18.0038,18.0436,17.8765,18.0177,18.6633,18.4812,18.0617,18.1906,18.2124,18.2577,18.1448,18.7424,19.2667,18.2748,18.4612,18.2726,18.0214,18.1688,18.7717,17.6623,17.6255,17.7489,17.3196,17.4133,17.4342,17.4375,17.7144,18.1006,17.7944,17.8745,17.9716,17.9483,17.5915],"open5_vol":883123.6,"days":14,"atr14":1.8914357142857143,"adv14":25198142,"avg_range_pct14":62.331,"prev_close":4.06,"prev_high":4.35,"prev_low":3.63,"high_20d":12.31,"ref_5d_high":4.65,"ref_5d_low":3.01,"ref_5d_avg_high":3.977,"ref_5d_avg_low":3.37,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":0.86,"hi":0.8998,"mid":0.8749,"touches":3,"last_touch_days_ago":12},{"lo":3.01,"hi":3.48,"mid":3.3479,"touches":7,"last_touch_days_ago":1},{"lo":3.6,"hi":4.03,"mid":3.8301,"touches":10,"last_touch_days_ago":0},{"lo":4.0872,"hi":4.55,"mid":4.3291,"touches":3,"last_touch_days_ago":0},{"lo":6.29,"hi":6.75,"mid":6.52,"touches":2,"last_touch_days_ago":9}],"high":12.31,"low":0.86,"atr":1.8914,"sessions":14,"tol":0.4729}}