{"symbol":"MDXG","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[19816.8,4200.2,2442.9,1125.4,2199.5,3562.9,2802.9,1774.6,2698.6,2868.8,1493.6,1175.7,1373.6,537.4,5560.8,1709.9,1241.2,1958.0,1833.9,1426.4,906.6,2306.2,1117.1,695.9,3042.0,2256.6,3538.6,2917.0,2157.9,3442.3,2536.3,3132.1,4089.6,1467.0,2055.2,2954.6,2640.1,679.7,899.1,2824.7,2227.5,2031.5,2040.8,3553.9,1098.6,1419.3,2129.1,2225.9,898.5,897.9,1065.6,1057.1,1427.5,1060.0,736.6,943.4,1165.0,1222.8,1119.4,3361.9,2125.4,1212.9,925.7,1217.9,931.1,677.3,1570.2,367.3,553.1,999.1,2628.9,2236.2,976.5,1416.4,778.2,1727.9,1058.9,747.5,1029.5,529.6,519.9,2002.8,4303.1,1097.2,3160.0,574.1,1377.6,1790.4,2124.3,960.8,808.9,3514.8,3867.4,2040.1,1571.1,1850.1,2197.9,1295.4,2632.4,2055.1,3275.3,1399.1,813.6,991.1,1778.1,3415.8,1961.4,1264.0,1275.4,2465.4,3211.6,1294.0,920.6,1365.3,3144.6,2374.4,1175.6,2007.1,3363.9,2179.6,4183.9,4113.4,2272.3,1244.8,2107.7,673.4,1292.1,740.8,223.4,977.6,532.5,1241.1,2200.6,1942.6,1312.3,1967.4,1683.1,4269.0,1999.1,2481.3,2489.4,487.9,1033.7,1601.6,555.3,510.0,1628.1,921.6,2125.3,1090.0,2114.9,4077.8,1590.9,1864.3,263.0,1354.7,836.6,879.4,1574.5,366.6,1635.6,961.3,2276.4,500.5,1824.0,1870.8,3454.1,2806.1,1519.4,1023.1,1078.6,1371.9,2737.6,1831.0,1036.7,624.1,1534.5,818.3,849.5,1368.6,1158.7,1699.3,466.6,936.6,1101.2,773.3,281.7,1079.7,849.5,947.3,1864.6,940.6,1186.0,811.5,405.1,1781.4,1010.4,1432.4,1112.1,2272.9,1075.8,984.1,584.0,1395.9,1214.9,708.9,2088.1,471.4,1064.6,5004.8,2924.7,590.6,2236.5,2179.0,615.4,1042.1,3009.0,2506.9,604.1,1865.1,1075.6,570.9,1451.8,1676.7,443.6,789.4,740.6,411.1,1408.4,671.7,363.7,1078.8,282.6,696.3,1214.4,1609.6,1070.4,1151.6,579.2,1501.4,1259.4,1847.0,2088.6,1200.1,864.0,1143.9,443.9,690.5,979.6,623.6,1843.4,1062.0,1659.1,858.8,1150.8,1406.6,1435.0,1030.0,552.6,1275.1,547.6,466.8,1020.5,1489.4,591.9,964.4,650.9,564.6,2007.0,2499.1,2352.6,579.6,739.7,2352.9,541.6,1715.1,1369.9,767.6,1333.6,1872.1,1081.9,1376.8,6621.7,2140.2,908.8,635.2,4033.8,600.0,439.0,1743.4,536.3,507.6,1682.8,781.9,789.1,1032.6,745.1,2075.9,1451.5,1406.6,2290.5,2707.6,1597.1,1172.0,575.4,1096.7,412.5,922.1,797.6,1836.3,1803.0,949.2,1736.6,5668.9,724.9,1584.4,374.8,1087.2,1159.8,2070.4,2291.3,2704.4,510.7,1655.4,367.2,733.1,347.3,1662.0,1103.2,723.0,3558.9,2156.5,1719.3,1405.0,1785.9,2634.2,1872.4,1962.6,681.1,3028.7,5369.6,1645.5,2646.4,609.4,2260.9,1890.1,1016.6,870.3,1453.0,5220.5,2835.8,2646.9,1576.0,754.1,1257.0,2849.3,5677.7,1557.9,1489.0,710.6,4279.6,1740.9,7958.6,1470.4,1009.9,4552.0,2811.4,1494.9,5785.8,1548.5,3687.9,3708.5,5919.8,4102.0,1692.8,2061.1,11036.9,3496.3,4583.1,3028.1,10334.6,6298.1,5836.6,5551.6,19930.3,18757.8,10995.7,25990.6,24401.3,39968.9],"cum_vol":[19816.8,24017.0,26459.9,27585.4,29784.9,33347.8,36150.6,37925.2,40623.8,43492.6,44986.1,46161.9,47535.4,48072.8,53633.6,55343.5,56584.7,58542.7,60376.6,61803.0,62709.6,65015.9,66133.0,66828.9,69870.9,72127.4,75666.1,78583.1,80741.0,84183.3,86719.6,89851.7,93941.4,95408.4,97463.6,100418.1,103058.3,103738.0,104637.1,107461.9,109689.4,111720.9,113761.6,117315.6,118414.1,119833.4,121962.5,124188.4,125086.9,125984.7,127050.3,128107.4,129534.9,130594.9,131331.5,132274.9,133439.9,134662.6,135782.1,139143.9,141269.4,142482.3,143408.0,144625.9,145557.1,146234.4,147804.6,148171.9,148725.0,149724.1,152352.9,154589.1,155565.6,156982.0,157760.2,159488.1,160546.9,161294.4,162323.9,162853.6,163373.5,165376.3,169679.4,170776.6,173936.6,174510.7,175888.3,177678.6,179802.9,180763.7,181572.6,185087.4,188954.8,190994.9,192566.1,194416.2,196614.1,197909.4,200541.8,202596.9,205872.2,207271.3,208084.9,209076.0,210854.1,214269.9,216231.3,217495.3,218770.7,221236.1,224447.7,225741.7,226662.4,228027.6,231172.3,233546.7,234722.4,236729.4,240093.4,242272.9,246456.8,250570.2,252842.5,254087.3,256195.0,256868.4,258160.6,258901.4,259124.7,260102.4,260634.9,261876.0,264076.6,266019.2,267331.5,269298.9,270982.1,275251.1,277250.2,279731.5,282220.9,282708.8,283742.5,285344.1,285899.4,286409.4,288037.5,288959.1,291084.4,292174.4,294289.2,298367.0,299957.9,301822.2,302085.2,303439.9,304276.6,305156.0,306730.5,307097.1,308732.7,309694.0,311970.4,312470.9,314294.9,316165.7,319619.9,322426.0,323945.4,324968.6,326047.1,327419.0,330156.6,331987.6,333024.4,333648.4,335182.9,336001.2,336850.7,338219.3,339378.0,341077.3,341543.9,342480.6,343581.8,344355.1,344636.8,345716.5,346566.0,347513.3,349377.9,350318.6,351504.6,352316.1,352721.1,354502.5,355512.9,356945.3,358057.4,360330.3,361406.1,362390.2,362974.2,364370.1,365585.0,366293.9,368382.0,368853.4,369918.0,374922.8,377847.5,378438.1,380674.6,382853.6,383469.0,384511.1,387520.1,390027.1,390631.2,392496.3,393571.9,394142.8,395594.6,397271.3,397714.9,398504.2,399244.9,399656.0,401064.4,401736.1,402099.9,403178.6,403461.2,404157.5,405371.9,406981.6,408052.0,409203.6,409782.9,411284.2,412543.6,414390.6,416479.3,417679.4,418543.4,419687.3,420131.2,420821.7,421801.4,422424.9,424268.4,425330.4,426989.4,427848.2,428999.0,430405.6,431840.6,432870.6,433423.1,434698.3,435245.9,435712.6,436733.1,438222.6,438814.4,439778.8,440429.6,440994.3,443001.3,445500.4,447853.1,448432.7,449172.4,451525.4,452067.0,453782.1,455152.0,455919.6,457253.2,459125.3,460207.2,461584.0,468205.7,470345.9,471254.7,471889.9,475923.7,476523.7,476962.7,478706.1,479242.4,479750.0,481432.8,482214.7,483003.9,484036.5,484781.6,486857.5,488309.0,489715.6,492006.1,494713.7,496310.9,497482.9,498058.2,499154.9,499567.4,500489.6,501287.1,503123.4,504926.4,505875.6,507612.2,513281.1,514006.0,515590.4,515965.2,517052.4,518212.2,520282.6,522573.9,525278.2,525788.9,527444.3,527811.5,528544.6,528891.9,530553.9,531657.1,532380.1,535938.9,538095.4,539814.7,541219.7,543005.6,545639.8,547512.1,549474.7,550155.8,553184.5,558554.1,560199.6,562846.0,563455.4,565716.3,567606.4,568622.9,569493.2,570946.2,576166.7,579002.5,581649.4,583225.4,583979.6,585236.6,588085.9,593763.6,595321.5,596810.5,597521.1,601800.7,603541.6,611500.3,612970.7,613980.6,618532.6,621344.0,622838.9,628624.6,630173.1,633861.1,637569.6,643489.4,647591.4,649284.1,651345.2,662382.1,665878.4,670461.6,673489.7,683824.3,690122.4,695958.9,701510.6,721440.9,740198.6,751194.4,777185.0,801586.3,841555.1],"abs_move_pct":[0.6338,0.6252,0.6289,0.5538,0.8029,0.531,0.6086,0.6307,0.59,0.5775,0.578,0.5704,0.5677,0.6069,0.7145,0.6854,0.7174,0.7414,0.7711,0.7551,0.7914,0.8286,0.888,0.8879,0.9231,0.9244,0.87,0.9387,0.9397,0.88,0.9759,1.0372,1.0189,0.9762,0.9593,0.944,0.9105,0.8431,0.8689,0.8546,0.8617,0.8073,0.8087,0.874,0.8146,0.7696,0.754,0.7109,0.7604,0.7324,0.7164,0.7623,0.7543,0.7589,0.7414,0.7766,0.7838,0.7612,0.7716,0.7617,0.8123,0.8282,0.8506,0.8738,0.866,0.8428,0.8737,0.8965,0.9035,0.8503,0.8907,0.9191,0.8966,0.9196,0.9423,0.9879,0.9875,1.0174,1.0634,1.0712,1.0939,1.0797,1.1307,1.0629,1.1081,1.1375,1.107,1.0842,1.0772,1.0692,1.0845,1.0381,1.0832,1.1066,1.1219,1.0695,1.0677,1.0983,1.0978,1.1427,1.1345,1.1868,1.2095,1.2025,1.1581,1.2045,1.2247,1.1907,1.2138,1.1913,1.1993,1.1682,1.1613,1.2371,1.1918,1.146,1.1651,1.2224,1.2588,1.3424,1.3059,1.3507,1.3048,1.3884,1.3275,1.3281,1.3202,1.2973,1.2973,1.305,1.2967,1.341,1.3118,1.3322,1.3578,1.4256,1.4103,1.3495,1.4399,1.4486,1.4219,1.4332,1.4082,1.4101,1.4325,1.4461,1.418,1.4343,1.4414,1.4554,1.3944,1.4208,1.4251,1.4258,1.4103,1.4099,1.4181,1.4555,1.3948,1.4173,1.3871,1.4096,1.419,1.4045,1.4127,1.3821,1.3302,1.3753,1.3751,1.3806,1.3886,1.4414,1.4724,1.4503,1.4498,1.4655,1.4769,1.4787,1.4409,1.4897,1.4941,1.5215,1.5422,1.4953,1.4895,1.4722,1.5028,1.5009,1.4579,1.4579,1.4812,1.4666,1.4665,1.4362,1.4573,1.4359,1.4589,1.4445,1.4446,1.4765,1.4373,1.4065,1.4356,1.4568,1.4652,1.4649,1.479,1.5017,1.5057,1.4227,1.4025,1.4255,1.4332,1.3781,1.3465,1.3779,1.3874,1.3416,1.3723,1.3719,1.3348,1.3657,1.3421,1.3648,1.3655,1.3653,1.3729,1.3654,1.3592,1.3814,1.3874,1.3412,1.3487,1.3567,1.3489,1.3486,1.3865,1.3483,1.3543,1.333,1.3479,1.3627,1.344,1.3534,1.3457,1.3152,1.3001,1.301,1.2935,1.3089,1.2786,1.3006,1.2702,1.2698,1.3081,1.2935,1.2931,1.2623,1.3153,1.3018,1.3092,1.3078,1.32,1.3257,1.3528,1.3901,1.4126,1.4076,1.4135,1.4587,1.4661,1.4582,1.4777,1.462,1.4729,1.4505,1.4736,1.4516,1.4218,1.4818,1.4749,1.4747,1.4363,1.4308,1.4072,1.392,1.4068,1.3837,1.4065,1.3302,1.3451,1.3452,1.3674,1.3213,1.3719,1.3821,1.375,1.3679,1.3846,1.3975,1.3745,1.3815,1.3724,1.3966,1.4036,1.4112,1.3746,1.3733,1.3656,1.3581,1.3441,1.3366,1.32,1.3047,1.297,1.3194,1.3496,1.3198,1.358,1.3731,1.3204,1.296,1.2747,1.2594,1.2668,1.2591,1.2762,1.2437,1.2651,1.2507,1.2822,1.2821,1.3036,1.3205,1.3577,1.2889,1.319,1.3198,1.298,1.2758,1.2666,1.3038,1.3108,1.2958,1.3046,1.3065,1.2911,1.3021,1.2653,1.2809,1.3141,1.2952,1.3038,1.2741,1.2658,1.2431,1.2659,1.2795,1.3094,1.3399,1.286,1.2405,1.2559,1.3146,1.2936,1.3158,1.3007,1.3009,1.3161,1.2706,1.2619,1.2617,1.2623,1.292,1.2763,1.2536,1.321,1.3078,1.3611,1.3545,1.3542,1.3329,1.3397,1.3833,1.4397,1.3807,1.3812,1.3588,1.2807,1.313],"open5_vol":29784.9,"days":14,"atr14":0.1647142857142856,"adv14":1242281,"avg_range_pct14":3.583,"prev_close":4.64,"prev_high":4.68,"prev_low":4.57,"high_20d":4.99,"ref_5d_high":4.725,"ref_5d_low":4.4,"ref_5d_avg_high":4.7,"ref_5d_avg_low":4.533,"ref_5d_avg_range":0.167,"sr14":{"levels":[{"lo":4.54,"hi":4.58,"mid":4.5642,"touches":6,"last_touch_days_ago":0},{"lo":4.66,"hi":4.7,"mid":4.6744,"touches":8,"last_touch_days_ago":0},{"lo":4.71,"hi":4.75,"mid":4.7283,"touches":3,"last_touch_days_ago":3},{"lo":4.765,"hi":4.795,"mid":4.785,"touches":5,"last_touch_days_ago":7},{"lo":4.82,"hi":4.84,"mid":4.83,"touches":2,"last_touch_days_ago":5}],"high":4.99,"low":4.4,"atr":0.1647,"sessions":14,"tol":0.0412}}