{"symbol":"MCHB","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[10145.6,596.9,456.4,1540.1,252.3,468.2,766.6,974.4,1374.5,1319.6,1058.3,891.3,1785.9,1203.2,1096.9,872.5,1087.0,614.4,657.3,949.0,808.2,675.6,1479.9,566.7,987.6,739.2,811.7,591.4,579.1,952.0,1023.5,1757.4,1221.0,877.5,642.3,1248.8,1785.1,1279.1,697.0,874.6,1107.5,702.9,909.9,1049.9,553.1,795.1,1172.9,1101.0,1456.2,861.3,693.4,1542.4,519.1,634.1,733.4,797.9,598.2,449.2,680.8,1119.7,511.3,305.4,537.8,386.9,791.4,472.0,668.9,860.4,883.8,698.9,803.9,836.6,710.5,657.6,381.9,932.4,881.1,996.6,889.2,503.1,651.3,565.3,456.5,917.1,490.1,335.4,472.4,1063.3,690.9,490.4,305.5,644.3,1631.9,770.9,642.5,815.1,561.9,537.9,1107.2,733.5,839.4,1106.7,612.3,508.9,420.1,2725.4,1020.8,994.8,630.9,420.4,602.8,878.7,698.5,1236.0,750.1,1606.1,643.6,1338.4,1320.4,851.4,695.9,1231.4,593.5,501.9,930.9,884.9,1107.2,274.9,894.6,540.0,602.6,797.5,518.0,765.4,1021.9,440.4,312.1,1221.4,570.9,836.6,415.2,693.9,1084.1,492.6,789.0,1391.4,912.2,430.0,910.0,1074.9,1057.9,683.8,973.6,594.2,605.8,988.2,1826.4,907.1,673.6,365.0,589.3,511.1,939.6,246.2,465.6,872.2,1224.8,897.9,1552.2,1677.6,1323.9,789.2,890.8,811.5,589.9,446.3,765.9,638.0,496.5,634.9,621.1,438.9,874.2,657.6,951.0,518.9,461.4,483.4,644.0,971.7,658.8,549.7,451.7,320.6,685.8,753.9,781.5,541.8,821.2,615.6,613.2,619.1,1409.6,517.6,506.1,739.4,1010.2,653.1,862.1,528.5,524.6,431.4,1155.8,674.9,231.1,399.5,577.6,471.7,452.7,300.2,492.0,796.6,543.3,397.1,3137.5,889.2,484.4,1161.1,1219.1,866.6,886.6,397.8,731.1,282.9,493.9,868.3,723.4,661.3,408.2,771.6,1242.1,881.3,758.9,819.1,371.7,843.9,495.8,415.5,762.7,555.0,647.5,573.6,768.1,140.1,1911.8,485.2,597.6,425.8,473.4,165.7,217.6,426.9,594.6,616.8,871.1,328.4,1630.2,1928.4,682.6,320.9,1141.4,858.7,1524.1,686.3,893.3,450.4,585.1,728.6,292.1,841.1,440.1,894.5,520.1,456.2,544.4,356.6,703.8,636.6,1160.5,356.4,1024.4,481.6,633.2,541.2,1088.1,872.9,659.9,885.6,1029.1,656.6,1237.4,1042.8,411.6,975.8,614.6,1041.7,636.9,597.4,685.1,387.0,400.6,587.9,529.9,417.6,1038.6,1205.8,940.9,536.4,500.1,483.0,548.9,474.7,760.2,578.4,1413.1,781.4,1406.1,649.9,234.9,770.8,905.8,937.2,956.9,414.4,433.4,570.8,404.9,582.8,745.5,1031.2,1199.6,913.1,329.3,2114.4,993.4,679.5,390.4,677.7,556.7,834.1,999.8,2129.6,724.9,640.9,926.1,937.4,1108.9,557.5,1013.5,881.5,1464.0,1194.5,1263.6,1328.3,1094.2,1837.1,2149.9,1349.6,908.2,1378.5,1448.5,1847.2,952.7,1269.8,1749.1,3367.5,1756.7,1158.4,1744.1,2368.2,9477.4,2060.4,2023.6,2942.2,5398.1,9382.4,3978.1,8094.7,8758.8,20868.1],"cum_vol":[10145.6,10742.4,11198.9,12738.9,12991.2,13459.4,14226.0,15200.4,16574.9,17894.4,18952.7,19844.0,21629.9,22833.1,23930.0,24802.5,25889.5,26503.9,27161.2,28110.2,28918.4,29594.0,31073.9,31640.6,32628.3,33367.5,34179.2,34770.6,35349.7,36301.7,37325.2,39082.6,40303.6,41181.1,41823.4,43072.2,44857.4,46136.4,46833.4,47708.1,48815.6,49518.4,50428.4,51478.3,52031.4,52826.5,53999.4,55100.4,56556.6,57417.9,58111.2,59653.6,60172.6,60806.8,61540.1,62338.1,62936.3,63385.5,64066.3,65186.0,65697.3,66002.7,66540.5,66927.4,67718.8,68190.8,68859.7,69720.1,70603.9,71302.8,72106.6,72943.2,73653.7,74311.4,74693.3,75625.6,76506.8,77503.4,78392.6,78895.7,79547.0,80112.3,80568.8,81485.9,81975.9,82311.4,82783.7,83847.0,84537.9,85028.4,85333.9,85978.1,87610.0,88380.9,89023.4,89838.5,90400.4,90938.3,92045.5,92779.0,93618.4,94725.1,95337.4,95846.3,96266.4,98991.8,100012.6,101007.4,101638.2,102058.6,102661.4,103540.1,104238.6,105474.6,106224.7,107830.9,108474.4,109812.8,111133.2,111984.6,112680.4,113911.8,114505.3,115007.2,115938.1,116823.1,117930.3,118205.1,119099.7,119639.7,120242.4,121039.9,121557.9,122323.3,123345.2,123785.6,124097.8,125319.2,125890.1,126726.7,127141.9,127835.9,128920.0,129412.6,130201.6,131593.0,132505.2,132935.2,133845.2,134920.1,135977.9,136661.7,137635.3,138229.5,138835.3,139823.5,141649.9,142557.1,143230.7,143595.7,144185.0,144696.1,145635.7,145881.9,146347.6,147219.8,148444.6,149342.5,150894.7,152572.3,153896.1,154685.4,155576.1,156387.6,156977.5,157423.8,158189.6,158827.6,159324.1,159959.0,160580.1,161019.1,161893.3,162550.9,163501.9,164020.8,164482.2,164965.6,165609.6,166581.4,167240.1,167789.9,168241.6,168562.1,169247.9,170001.8,170783.3,171325.1,172146.3,172761.9,173375.1,173994.2,175403.8,175921.4,176427.5,177166.9,178177.1,178830.2,179692.3,180220.8,180745.4,181176.8,182332.6,183007.5,183238.6,183638.1,184215.7,184687.4,185140.1,185440.4,185932.4,186728.9,187272.2,187669.3,190806.8,191696.0,192180.4,193341.5,194560.6,195427.3,196313.9,196711.6,197442.8,197725.6,198219.6,199087.9,199811.2,200472.5,200880.7,201652.4,202894.5,203775.8,204534.6,205353.7,205725.4,206569.4,207065.1,207480.6,208243.4,208798.4,209445.9,210019.5,210787.6,210927.8,212839.6,213324.8,213922.4,214348.1,214821.5,214987.2,215204.8,215631.6,216226.2,216843.0,217714.1,218042.6,219672.8,221601.1,222283.8,222604.6,223746.1,224604.8,226128.9,226815.2,227708.5,228158.9,228744.0,229472.6,229764.7,230605.9,231045.9,231940.4,232460.6,232916.8,233461.1,233817.7,234521.5,235158.1,236318.6,236675.1,237699.5,238181.1,238814.3,239355.5,240443.6,241316.6,241976.5,242862.1,243891.2,244547.9,245785.3,246828.1,247239.6,248215.4,248830.0,249871.7,250508.6,251106.0,251791.1,252178.1,252578.7,253166.6,253696.6,254114.1,255152.8,256358.6,257299.5,257835.9,258336.0,258819.0,259367.9,259842.6,260602.8,261181.1,262594.2,263375.6,264781.6,265431.5,265666.4,266437.2,267343.0,268280.2,269237.1,269651.5,270084.9,270655.6,271060.6,271643.4,272388.9,273420.1,274619.7,275532.8,275862.1,277976.5,278969.9,279649.4,280039.7,280717.4,281274.1,282108.2,283108.0,285237.6,285962.5,286603.4,287529.6,288466.9,289575.9,290133.4,291146.9,292028.4,293492.4,294686.9,295950.4,297278.7,298372.9,300210.0,302359.9,303709.5,304617.7,305996.2,307444.7,309291.9,310244.6,311514.4,313263.5,316631.0,318387.7,319546.1,321290.3,323658.5,333135.9,335196.3,337219.9,340162.1,345560.1,354942.5,358920.6,367015.4,375774.1,396642.3],"abs_move_pct":[0.1455,0.1965,0.295,0.2871,0.2495,0.2878,0.2836,0.3122,0.3572,0.4451,0.4754,0.4555,0.4793,0.4785,0.455,0.4406,0.4357,0.429,0.4366,0.4225,0.4247,0.4551,0.4755,0.5005,0.5291,0.5504,0.5437,0.5254,0.5348,0.5349,0.5375,0.5146,0.4818,0.4915,0.515,0.5336,0.4801,0.4963,0.5229,0.5386,0.5288,0.5259,0.5074,0.5269,0.5317,0.5523,0.5781,0.5517,0.5568,0.5635,0.5585,0.5919,0.5919,0.6012,0.5703,0.5823,0.5844,0.5849,0.6103,0.6155,0.6199,0.6414,0.6578,0.6598,0.6596,0.6806,0.6803,0.6944,0.7041,0.7065,0.6923,0.7045,0.6715,0.6711,0.6737,0.6994,0.7092,0.6907,0.6767,0.705,0.6861,0.6809,0.7063,0.6899,0.676,0.6829,0.6711,0.6639,0.6853,0.7044,0.6998,0.7214,0.7216,0.7356,0.7497,0.765,0.7779,0.78,0.7688,0.7475,0.7435,0.7386,0.7552,0.7459,0.7343,0.755,0.7357,0.7451,0.7617,0.743,0.7477,0.7688,0.7969,0.766,0.767,0.739,0.7554,0.7527,0.7384,0.7524,0.7619,0.7547,0.7733,0.7851,0.7829,0.7852,0.7757,0.7732,0.7681,0.7747,0.7793,0.7958,0.7889,0.8053,0.7674,0.7628,0.7578,0.7322,0.7466,0.735,0.7494,0.7518,0.7472,0.7542,0.7426,0.7429,0.7328,0.7279,0.7279,0.7535,0.7534,0.7531,0.7553,0.7654,0.7693,0.7906,0.7766,0.7648,0.772,0.7698,0.7436,0.7531,0.7554,0.753,0.7554,0.7694,0.7571,0.7501,0.7594,0.757,0.7333,0.7379,0.7448,0.773,0.7706,0.7824,0.7803,0.773,0.7827,0.7707,0.7704,0.7751,0.7847,0.7823,0.773,0.7777,0.7754,0.7659,0.7564,0.7445,0.742,0.7326,0.7397,0.7467,0.7582,0.749,0.7322,0.7369,0.7346,0.7418,0.716,0.7254,0.7393,0.7348,0.7374,0.7353,0.7285,0.733,0.7122,0.7051,0.7004,0.6933,0.707,0.7068,0.6973,0.6927,0.7023,0.7,0.7071,0.7049,0.6884,0.6483,0.6484,0.6486,0.6414,0.6627,0.658,0.644,0.6462,0.651,0.6706,0.6728,0.6744,0.6768,0.6815,0.696,0.7147,0.7121,0.7169,0.7062,0.7064,0.7002,0.6986,0.688,0.6881,0.7065,0.719,0.714,0.6974,0.6902,0.6902,0.6716,0.6692,0.6668,0.648,0.6551,0.6456,0.6452,0.6522,0.6594,0.6687,0.6734,0.6526,0.6598,0.6502,0.6477,0.6501,0.6212,0.6378,0.6656,0.6843,0.7073,0.6934,0.7213,0.7211,0.7094,0.6911,0.724,0.7121,0.7214,0.7166,0.7189,0.7117,0.7187,0.7165,0.7022,0.7162,0.7166,0.7216,0.7122,0.7168,0.708,0.7082,0.7156,0.6972,0.7068,0.7091,0.7021,0.6921,0.6826,0.6711,0.673,0.6756,0.6734,0.6902,0.7111,0.7106,0.7176,0.7109,0.7085,0.6921,0.6967,0.6827,0.6733,0.6779,0.6712,0.6825,0.6847,0.6963,0.7107,0.7061,0.7247,0.7382,0.7429,0.7408,0.7431,0.7452,0.764,0.7546,0.7779,0.776,0.7831,0.7871,0.7825,0.7843,0.7865,0.792,0.7987,0.801,0.8034,0.8034,0.8153,0.8124,0.7964,0.7962,0.8253,0.8132,0.8147,0.8287,0.8264,0.8149,0.8384,0.8381,0.8357,0.8308,0.8239,0.8146,0.8077,0.82,0.8105,0.7965,0.7991,0.7895,0.7777,0.7755,0.738,0.7259,0.7307,0.7353,0.7212,0.7256,0.7093,0.707,0.7117,0.7046,0.7192,0.7006,0.7009,0.7056,0.689,0.7125,0.7081,0.7175,0.7174,0.7014,0.7321,0.7039,0.713,0.7322,0.7767],"open5_vol":12991.2,"days":14,"atr14":0.3086428571428573,"adv14":566296,"avg_range_pct14":2.028,"prev_close":14.83,"prev_high":14.86,"prev_low":14.44,"high_20d":16.0,"ref_5d_high":15.3,"ref_5d_low":14.44,"ref_5d_avg_high":15.1,"ref_5d_avg_low":14.7651,"ref_5d_avg_range":0.3349,"sr14":{"levels":[{"lo":14.665,"hi":14.7407,"mid":14.7028,"touches":2,"last_touch_days_ago":1},{"lo":14.86,"hi":14.89,"mid":14.8733,"touches":3,"last_touch_days_ago":0},{"lo":14.98,"hi":15.04,"mid":15.01,"touches":2,"last_touch_days_ago":1},{"lo":15.07,"hi":15.11,"mid":15.086,"touches":5,"last_touch_days_ago":2},{"lo":15.18,"hi":15.23,"mid":15.2133,"touches":3,"last_touch_days_ago":3},{"lo":15.3,"hi":15.3717,"mid":15.3478,"touches":6,"last_touch_days_ago":4},{"lo":15.46,"hi":15.48,"mid":15.47,"touches":2,"last_touch_days_ago":8},{"lo":15.56,"hi":15.62,"mid":15.585,"touches":4,"last_touch_days_ago":10}],"high":15.62,"low":14.44,"atr":0.3086,"sessions":14,"tol":0.0772}}