{"symbol":"MBLY","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[73622.3,17617.1,17889.6,9513.4,17421.9,29582.9,9273.8,6565.3,10909.2,9211.4,13755.1,10898.3,6804.5,8207.7,6454.1,16053.8,13828.6,11977.4,12956.3,10646.6,12522.1,6761.8,10165.6,7631.5,3901.4,11703.4,10711.0,8900.7,7245.1,8164.6,14649.6,12624.1,8388.1,14055.7,16155.3,18347.3,13467.4,10732.2,11517.1,7116.7,11376.7,11063.8,13590.6,6816.0,13686.5,8155.3,14095.5,12319.7,17448.9,5158.2,6029.3,8077.0,8458.8,7610.9,9354.4,12522.1,16418.9,10764.2,7796.4,12408.1,11993.4,11846.9,12080.4,8008.9,10402.1,7052.9,8953.4,8856.6,8785.4,23649.8,5491.1,8138.2,7213.6,6959.4,10081.5,7933.0,11585.5,16663.0,18314.6,14733.1,11120.6,5928.9,10266.6,10067.6,8839.9,8821.5,10094.4,8792.4,8502.5,5457.6,6582.8,13283.5,14661.5,30791.5,16606.7,32331.6,29166.9,20676.7,46306.4,34745.5,9075.3,9280.4,14921.3,8547.8,12949.5,8792.9,10375.6,25245.4,7304.9,26411.0,6304.7,7075.5,8038.3,7914.9,10006.8,10487.5,11638.8,35295.2,24410.4,21713.3,13478.1,14545.9,62965.2,8142.2,8605.6,4790.4,5617.1,11534.9,10732.0,7470.1,10216.9,15489.5,5723.6,3287.8,7877.9,5673.9,12145.6,15575.6,7298.1,4842.3,8755.5,6271.6,7206.7,8272.8,21805.1,6284.4,9924.8,6012.3,5183.6,4546.1,8250.1,3986.5,12965.0,8165.1,10661.9,25725.5,17267.2,12679.0,6603.9,7556.1,11510.2,10936.6,7440.7,5654.8,6954.1,15425.6,11640.6,14074.6,8893.6,8737.6,19664.2,10064.6,4809.6,8464.3,10937.4,8876.8,6065.6,20060.4,8133.2,9081.2,8070.6,5855.2,5790.1,16842.4,10626.3,10550.0,12875.4,6576.5,7739.2,8864.1,16012.5,9579.9,9230.5,4879.1,6983.4,8328.0,4390.2,6709.6,100496.6,4791.7,22910.1,10783.6,9123.5,9502.1,8676.2,10848.4,6960.3,11614.2,4705.9,8359.5,7562.2,5249.4,7577.0,13880.8,16273.4,17984.9,8037.9,16304.2,8009.5,16515.3,5299.4,12163.3,6811.4,6979.8,6846.1,26925.9,22237.7,7953.1,16021.8,14455.7,8342.9,6233.8,8092.8,5412.9,5684.2,11006.9,7401.4,8019.6,4347.9,8046.0,8948.4,5301.7,8792.4,4637.7,6444.6,5580.7,4830.2,11122.0,10427.1,14346.2,6810.8,10958.4,6743.3,6399.3,7390.0,6482.5,5294.5,19819.4,11645.1,6329.1,11287.3,4483.1,7125.7,8114.2,6319.6,6367.8,9597.0,6006.1,9229.2,6534.7,11435.1,24488.4,5552.5,10165.0,54172.1,13495.6,10059.9,17743.1,7035.2,14898.7,4662.1,8422.4,13929.6,12000.1,10298.0,6550.4,6547.5,5671.9,8644.7,6374.9,5021.4,5228.6,11194.7,5909.1,8210.0,7644.1,8616.9,16578.6,8347.2,7103.6,15153.0,8823.8,8580.8,11620.3,14187.5,7030.7,9396.2,10690.2,8742.4,6385.6,4271.5,5768.8,6576.0,10476.1,12569.9,9653.4,7077.9,4566.9,8305.3,6525.7,4650.9,6570.3,6948.4,4376.9,13043.5,9980.3,10545.1,11452.3,17751.7,8757.9,6649.1,10358.3,9639.4,18191.1,12389.9,4590.1,7102.5,9050.9,5803.0,11521.7,7330.5,23765.6,7245.8,6694.6,12076.5,16511.9,9313.6,6638.2,10216.9,7800.2,15329.6,6251.8,13529.3,7899.3,15046.4,17640.6,13801.9,10274.9,21733.7,13440.8,19622.6,10244.1,13223.5,22471.9,12332.4,13758.8,10482.8,26503.6,17856.9,17439.6,28752.5,19385.5,20629.7,21162.1,28750.4,31039.7,17907.6,22220.4,19399.6,17873.6,51850.4,30329.4,34608.8,39729.1,69582.2,71547.1,108740.0,106685.1,152538.1,209496.6],"cum_vol":[73622.3,91239.4,109129.1,118642.4,136064.3,165647.2,174921.0,181486.3,192395.5,201606.9,215362.1,226260.4,233064.9,241272.6,247726.7,263780.5,277609.1,289586.5,302542.8,313189.4,325711.5,332473.3,342638.9,350270.4,354171.8,365875.2,376586.2,385486.9,392732.0,400896.6,415546.1,428170.2,436558.4,450614.1,466769.4,485116.6,498584.0,509316.2,520833.3,527950.0,539326.7,550390.5,563981.1,570797.1,584483.6,592638.9,606734.4,619054.1,636502.9,641661.1,647690.4,655767.4,664226.2,671837.1,681191.4,693713.6,710132.4,720896.6,728693.0,741101.1,753094.6,764941.5,777021.9,785030.9,795432.9,802485.8,811439.1,820295.7,829081.1,852730.9,858222.0,866360.2,873573.9,880533.2,890614.7,898547.7,910133.2,926796.2,945110.8,959843.9,970964.5,976893.4,987160.0,997227.6,1006067.5,1014889.0,1024983.4,1033775.7,1042278.2,1047735.8,1054318.6,1067602.1,1082263.6,1113055.1,1129661.8,1161993.4,1191160.2,1211836.9,1258143.3,1292888.8,1301964.1,1311244.4,1326165.7,1334713.5,1347663.0,1356455.9,1366831.6,1392076.9,1399381.9,1425792.9,1432097.6,1439173.1,1447211.4,1455126.2,1465133.0,1475620.5,1487259.3,1522554.5,1546964.9,1568678.2,1582156.3,1596702.2,1659667.4,1667809.6,1676415.3,1681205.7,1686822.8,1698357.6,1709089.6,1716559.7,1726776.6,1742266.1,1747989.7,1751277.5,1759155.4,1764829.2,1776974.9,1792550.4,1799848.5,1804690.8,1813446.3,1819717.9,1826924.6,1835197.4,1857002.4,1863286.8,1873211.6,1879223.9,1884407.5,1888953.6,1897203.8,1901190.3,1914155.3,1922320.4,1932982.3,1958707.8,1975975.0,1988654.0,1995257.9,2002813.9,2014324.1,2025260.8,2032701.5,2038356.3,2045310.4,2060735.9,2072376.6,2086451.2,2095344.8,2104082.4,2123746.6,2133811.3,2138620.9,2147085.2,2158022.6,2166899.4,2172965.1,2193025.5,2201158.7,2210239.9,2218310.5,2224165.7,2229955.8,2246798.1,2257424.4,2267974.4,2280849.9,2287426.4,2295165.6,2304029.7,2320042.2,2329622.1,2338852.6,2343731.6,2350715.0,2359043.0,2363433.2,2370142.8,2470639.4,2475431.1,2498341.3,2509124.9,2518248.4,2527750.6,2536426.8,2547275.1,2554235.4,2565849.6,2570555.6,2578915.1,2586477.3,2591726.6,2599303.6,2613184.4,2629457.8,2647442.6,2655480.6,2671784.8,2679794.3,2696309.6,2701609.0,2713772.3,2720583.7,2727563.5,2734409.6,2761335.5,2783573.2,2791526.3,2807548.1,2822003.8,2830346.6,2836580.4,2844673.2,2850086.1,2855770.3,2866777.1,2874178.5,2882198.1,2886545.9,2894591.9,2903540.3,2908842.0,2917634.4,2922272.1,2928716.7,2934297.4,2939127.6,2950249.6,2960676.7,2975022.9,2981833.7,2992792.1,2999535.4,3005934.6,3013324.6,3019807.1,3025101.6,3044921.1,3056566.1,3062895.2,3074182.5,3078665.6,3085791.4,3093905.6,3100225.2,3106593.0,3116190.0,3122196.1,3131425.4,3137960.1,3149395.1,3173883.6,3179436.1,3189601.1,3243773.2,3257268.9,3267328.8,3285071.9,3292107.1,3307005.8,3311667.9,3320090.2,3334019.8,3346019.9,3356317.9,3362868.3,3369415.8,3375087.7,3383732.4,3390107.3,3395128.6,3400357.3,3411552.0,3417461.1,3425671.1,3433315.3,3441932.1,3458510.7,3466857.9,3473961.6,3489114.6,3497938.4,3506519.1,3518139.4,3532326.9,3539357.6,3548753.9,3559444.1,3568186.4,3574572.1,3578843.6,3584612.4,3591188.4,3601664.5,3614234.4,3623887.7,3630965.6,3635532.6,3643837.9,3650363.6,3655014.4,3661584.7,3668533.1,3672910.1,3685953.6,3695933.9,3706478.9,3717931.2,3735682.9,3744440.8,3751089.9,3761448.2,3771087.6,3789278.7,3801668.6,3806258.6,3813361.1,3822412.0,3828215.0,3839736.7,3847067.2,3870832.8,3878078.6,3884773.1,3896849.6,3913361.6,3922675.2,3929313.4,3939530.3,3947330.5,3962660.1,3968911.9,3982441.1,3990340.4,4005386.8,4023027.4,4036829.4,4047104.2,4068837.9,4082278.7,4101901.4,4112145.4,4125368.9,4147840.8,4160173.2,4173932.0,4184414.8,4210918.4,4228775.3,4246214.9,4274967.4,4294352.9,4314982.6,4336144.6,4364895.1,4395934.8,4413842.4,4436062.8,4455462.4,4473335.9,4525186.3,4555515.7,4590124.5,4629853.6,4699435.9,4770982.9,4879722.9,4986408.0,5138946.1,5348442.7],"abs_move_pct":[0.4211,0.5484,0.6633,0.7006,0.653,0.6766,0.7677,0.84,0.8357,0.8873,0.9495,0.9281,0.9156,0.9541,1.0088,0.9916,0.9983,0.8997,1.0049,1.0306,1.0254,1.0657,1.0473,1.034,1.0327,1.0498,1.0355,1.0546,1.0563,1.0795,1.1017,1.0949,1.1314,1.0827,1.1193,1.1967,1.1868,1.1594,1.1808,1.1253,1.1142,1.0864,1.1115,1.1197,1.1791,1.2178,1.243,1.2447,1.2033,1.2117,1.2547,1.2454,1.2058,1.1406,1.1903,1.1948,1.2687,1.239,1.2328,1.2723,1.2704,1.2714,1.2492,1.2706,1.2559,1.3007,1.3824,1.3659,1.4382,1.5033,1.5129,1.4868,1.4997,1.4984,1.4851,1.5098,1.5249,1.5383,1.5932,1.6021,1.602,1.6602,1.6793,1.6552,1.6772,1.6805,1.6747,1.7154,1.6803,1.6795,1.6949,1.6602,1.7206,1.6552,1.6852,1.6877,1.6816,1.572,1.5906,1.5776,1.5321,1.5429,1.5527,1.5612,1.544,1.5442,1.5637,1.5377,1.5218,1.5229,1.5367,1.5545,1.5724,1.5339,1.5292,1.4949,1.496,1.5274,1.519,1.566,1.6071,1.6169,1.7046,1.6987,1.7036,1.7037,1.7081,1.7323,1.7459,1.7442,1.756,1.766,1.7206,1.702,1.7111,1.721,1.6994,1.6479,1.6906,1.701,1.7056,1.6642,1.6815,1.7063,1.7143,1.6853,1.6707,1.669,1.6796,1.6802,1.7104,1.7113,1.7812,1.7917,1.7691,1.8349,1.8841,1.7984,1.7661,1.7929,1.8033,1.8134,1.825,1.795,1.8135,1.8726,1.8697,1.8156,1.8077,1.7208,1.7288,1.7293,1.7294,1.7389,1.7502,1.696,1.675,1.7112,1.6679,1.7079,1.7294,1.7195,1.7171,1.7479,1.7625,1.7811,1.7772,1.8181,1.8235,1.8559,1.9004,1.9088,1.9399,1.9529,1.9484,1.8804,1.8932,1.8883,1.8546,1.8541,1.8715,1.819,1.7893,1.807,1.7912,1.8217,1.8048,1.8048,1.8145,1.8539,1.9081,1.9168,1.8511,1.8448,1.8545,1.848,1.8371,1.8623,1.8462,1.861,1.8975,1.8193,1.8272,1.8062,1.802,1.7309,1.7425,1.7656,1.8205,1.7964,1.7884,1.8207,1.8248,1.8199,1.8232,1.7607,1.7767,1.7912,1.8134,1.8426,1.8347,1.8221,1.8017,1.8342,1.8165,1.8086,1.8222,1.8576,1.8778,1.9322,1.9399,1.9367,1.9499,1.9548,1.8998,1.8472,1.8524,1.8606,1.854,1.8853,1.9213,1.959,1.9269,1.921,1.9501,1.9528,1.973,1.9588,1.9601,1.9643,2.0005,2.0783,2.051,2.0323,2.0453,1.9971,1.9622,1.9955,1.9462,1.9636,1.9912,1.9788,2.0251,2.0371,2.0901,2.1054,2.1521,2.1616,2.1652,2.1737,2.1309,2.1256,2.1074,2.1169,2.1488,2.1489,2.1267,2.0882,2.1037,2.0644,2.1186,2.0915,2.1206,2.0782,2.1004,2.1373,2.1101,2.095,2.0737,2.0709,2.0328,2.0455,2.0082,2.0192,2.0616,2.0368,2.0423,2.0593,2.0828,2.1007,2.1146,2.1093,2.1606,2.1383,2.1522,2.1787,2.1988,2.2167,2.2448,2.2293,2.1996,2.2067,2.2083,2.1174,2.1699,2.1662,2.1662,2.1667,2.1983,2.1754,2.2035,2.1825,2.1795,2.1927,2.1889,2.1737,2.1882,2.1984,2.1664,2.2251,2.1915,2.1819,2.1835,2.1628,2.1234,2.1293,2.1235,2.1147,2.0826,2.0997,2.0475,2.103,2.1252,2.1266,2.1173,2.1301,2.1211,2.1401,2.0999,2.1284,2.1489,2.1147,2.124,2.1287,2.1438,2.1439,2.1547,2.1527,2.1316,2.1494,2.1225,2.1742,2.1779,2.1933,2.1742,2.0931,1.9884,1.8848,1.8987,1.9552],"open5_vol":136064.3,"days":14,"atr14":0.34035714285714297,"adv14":6638414,"avg_range_pct14":4.361,"prev_close":7.35,"prev_high":7.505,"prev_low":7.305,"high_20d":8.67,"ref_5d_high":8.08,"ref_5d_low":7.2501,"ref_5d_avg_high":7.835,"ref_5d_avg_low":7.494,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":7.2501,"hi":7.305,"mid":7.2775,"touches":2,"last_touch_days_ago":0},{"lo":7.45,"hi":7.52,"mid":7.4917,"touches":3,"last_touch_days_ago":0},{"lo":7.67,"hi":7.735,"mid":7.694,"touches":5,"last_touch_days_ago":1},{"lo":7.77,"hi":7.855,"mid":7.8167,"touches":3,"last_touch_days_ago":2},{"lo":7.87,"hi":7.93,"mid":7.8963,"touches":4,"last_touch_days_ago":5},{"lo":7.98,"hi":8.065,"mid":8.0283,"touches":3,"last_touch_days_ago":4},{"lo":8.08,"hi":8.15,"mid":8.115,"touches":2,"last_touch_days_ago":3},{"lo":8.175,"hi":8.26,"mid":8.2083,"touches":3,"last_touch_days_ago":8},{"lo":8.28,"hi":8.295,"mid":8.2875,"touches":2,"last_touch_days_ago":10}],"high":8.295,"low":7.2501,"atr":0.3404,"sessions":14,"tol":0.0851}}