{"symbol":"MBC","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[29889.1,1407.3,1659.4,1728.4,2403.9,5111.9,3232.7,1590.4,2820.7,2215.2,5142.9,2996.1,12447.1,3255.6,2295.6,3397.4,4594.6,12033.1,3252.6,4537.4,3263.8,2219.3,3357.6,9738.6,5170.6,12955.7,15719.0,9202.9,2570.6,13759.1,5401.7,5300.2,3112.9,5561.2,3731.4,6061.6,7293.4,7434.1,41940.4,10965.9,7591.0,6554.4,6339.6,6403.5,4261.0,10282.0,11022.3,6228.1,7398.0,7487.4,4034.0,15365.3,18920.9,3856.1,6628.8,3915.3,3446.2,8212.5,3574.5,3169.4,5492.9,4004.5,7488.6,2457.9,3923.2,7196.1,2286.0,3342.8,4540.8,7904.9,12568.1,4586.4,4115.2,5386.6,1919.2,5327.1,6270.6,5969.9,5945.9,6379.6,8901.1,5792.1,5264.4,4573.9,10275.2,4446.4,4773.9,3493.7,6639.5,10418.4,5803.1,3366.1,3324.1,2753.4,6753.3,10837.1,6452.9,10343.9,3166.4,9952.1,4223.8,7369.5,12894.9,7363.6,7913.9,7260.4,24225.7,5487.8,2554.4,1488.6,2967.6,3130.1,4209.4,8120.8,7356.4,41575.6,6066.3,5063.6,9862.5,14591.4,3916.0,3110.2,2686.6,3450.1,4133.1,5072.7,5801.0,2315.1,2758.1,1156.2,2428.1,2661.7,4493.4,5891.8,8578.1,3795.3,6141.8,7568.2,2856.5,2027.4,3226.3,5695.9,1577.6,2933.5,3222.8,4878.3,3067.4,6364.8,5310.6,1983.0,3943.1,6918.9,5642.6,3371.6,5349.6,5082.9,5321.2,4117.0,5331.6,4393.9,2041.6,10498.2,2177.5,6251.8,3743.1,4206.4,6055.1,25254.4,4092.7,4470.4,8423.4,5361.2,4413.5,3307.6,6255.1,2457.9,3080.8,3669.6,6435.0,3421.8,2447.8,4868.7,1763.8,7138.2,7063.8,3313.3,5353.0,5516.3,2397.3,4616.4,6460.4,3647.6,4045.6,1904.6,5409.4,11001.9,26809.9,5736.9,11667.1,1658.9,3439.8,2408.0,3886.7,1933.9,6293.1,10111.9,4110.0,3462.7,8946.7,21250.1,3249.9,3238.3,3513.9,4423.7,4760.2,2504.1,3791.9,5951.2,3308.9,5910.2,2135.9,3302.0,4208.6,10970.2,5558.4,4998.5,10218.7,8755.0,8512.9,5837.6,6161.3,6084.5,5886.8,5893.2,81152.0,5728.6,6262.9,5951.7,3291.2,5956.2,9297.0,2355.4,7126.1,4916.3,3915.9,6632.2,3678.2,3845.6,2116.6,10862.6,6284.9,10080.8,7003.4,4674.2,8007.0,3941.1,4460.9,5651.6,9882.0,32194.4,2151.4,2670.4,3817.1,4437.2,23533.1,6011.1,3441.9,4457.4,3897.1,5077.6,5896.5,3648.8,6682.4,5461.3,4935.2,2607.0,3698.4,2319.7,2955.1,76204.7,2979.1,3710.6,4343.8,5473.2,2671.6,8385.8,5591.2,8336.8,6698.6,11575.1,7878.0,2926.9,5201.4,6968.3,5681.1,5095.5,3069.4,5304.9,3758.9,3381.1,8285.6,7790.9,13360.7,6894.0,6662.6,4772.0,7620.1,3879.0,6261.2,6150.9,4719.9,4850.4,5378.9,14519.4,8322.4,8101.2,6256.6,6643.8,4057.2,4925.6,11072.8,3664.1,7651.4,11763.8,6517.1,14229.1,11248.9,2618.0,5602.1,6976.1,10888.9,7605.1,6864.1,3851.1,14905.7,7937.5,5847.6,6287.7,6931.4,8219.6,10924.0,6215.8,5916.4,10210.5,17270.3,7942.9,10600.9,7120.4,10942.5,7600.9,10870.6,8499.4,6251.4,6805.5,11156.9,12797.9,10068.4,9229.1,23264.0,8800.8,16731.9,15736.9,8501.9,10184.9,13786.4,10589.6,10681.8,10937.1,18161.4,24515.6,10564.9,17401.4,15199.1,9180.7,18556.5,16017.4,14371.7,16711.0,16812.5,24161.6,19631.2,31269.3,18894.5,30448.5,18481.2,63614.9,51531.9,64092.4,93148.1,137995.0],"cum_vol":[29889.1,31296.4,32955.7,34684.1,37087.9,42199.9,45432.6,47022.9,49843.6,52058.9,57201.8,60197.9,72644.9,75900.6,78196.1,81593.6,86188.2,98221.3,101473.9,106011.3,109275.1,111494.4,114852.0,124590.6,129761.2,142716.9,158435.9,167638.9,170209.4,183968.5,189370.2,194670.4,197783.3,203344.5,207075.9,213137.5,220430.9,227865.1,269805.5,280771.4,288362.4,294916.8,301256.4,307659.9,311920.9,322202.9,333225.2,339453.3,346851.3,354338.7,358372.7,373738.0,392658.9,396514.9,403143.7,407059.0,410505.2,418717.7,422292.2,425461.6,430954.5,434959.0,442447.6,444905.5,448828.7,456024.9,458310.9,461653.6,466194.4,474099.3,486667.4,491253.8,495369.0,500755.6,502674.9,508002.0,514272.6,520242.5,526188.4,532568.0,541469.1,547261.3,552525.7,557099.6,567374.8,571821.2,576595.1,580088.8,586728.3,597146.6,602949.8,606315.9,609640.1,612393.5,619146.8,629983.9,636436.9,646780.7,649947.1,659899.3,664123.1,671492.6,684387.4,691751.1,699665.0,706925.4,731151.1,736638.9,739193.3,740681.9,743649.4,746779.5,750988.9,759109.6,766466.1,808041.6,814107.9,819171.5,829034.0,843625.4,847541.4,850651.6,853338.2,856788.4,860921.5,865994.2,871795.2,874110.4,876868.5,878024.7,880452.9,883114.6,887608.0,893499.8,902077.9,905873.2,912015.0,919583.2,922439.7,924467.1,927693.4,933389.2,934966.8,937900.3,941123.1,946001.4,949068.8,955433.6,960744.1,962727.1,966670.2,973589.1,979231.7,982603.4,987953.0,993035.9,998357.1,1002474.1,1007805.7,1012199.6,1014241.2,1024739.4,1026916.9,1033168.7,1036911.8,1041118.1,1047173.2,1072427.6,1076520.4,1080990.7,1089414.1,1094775.3,1099188.8,1102496.4,1108751.6,1111209.5,1114290.3,1117959.9,1124394.9,1127816.6,1130264.4,1135133.1,1136896.9,1144035.1,1151098.9,1154412.2,1159765.2,1165281.5,1167678.8,1172295.2,1178755.6,1182403.2,1186448.8,1188353.4,1193762.8,1204764.7,1231574.6,1237311.4,1248978.5,1250637.4,1254077.1,1256485.1,1260371.9,1262305.7,1268598.8,1278710.6,1282820.6,1286283.4,1295230.1,1316480.2,1319730.1,1322968.4,1326482.3,1330906.0,1335666.2,1338170.4,1341962.3,1347913.5,1351222.4,1357132.6,1359268.5,1362570.5,1366779.1,1377749.3,1383307.6,1388306.1,1398524.9,1407279.9,1415792.7,1421630.3,1427791.6,1433876.1,1439762.9,1445656.1,1526808.1,1532536.6,1538799.5,1544751.2,1548042.4,1553998.6,1563295.6,1565651.0,1572777.1,1577693.4,1581609.3,1588241.5,1591919.7,1595765.4,1597881.9,1608744.5,1615029.4,1625110.1,1632113.6,1636787.8,1644794.8,1648735.9,1653196.7,1658848.4,1668730.4,1700924.7,1703076.1,1705746.4,1709563.6,1714000.8,1737533.9,1743545.1,1746987.0,1751444.4,1755341.6,1760419.1,1766315.6,1769964.4,1776646.9,1782108.1,1787043.4,1789650.4,1793348.8,1795668.5,1798623.6,1874828.4,1877807.4,1881518.0,1885861.8,1891335.0,1894006.6,1902392.4,1907983.6,1916320.4,1923019.0,1934594.1,1942472.1,1945398.9,1950600.3,1957568.6,1963249.7,1968345.2,1971414.6,1976719.6,1980478.5,1983859.6,1992145.3,1999936.2,2013296.9,2020190.9,2026853.6,2031625.6,2039245.7,2043124.7,2049385.9,2055536.9,2060256.7,2065107.1,2070486.0,2085005.4,2093327.8,2101429.0,2107685.6,2114329.4,2118386.6,2123312.2,2134385.0,2138049.1,2145700.6,2157464.4,2163981.4,2178210.6,2189459.5,2192077.5,2197679.6,2204655.8,2215544.7,2223149.8,2230013.9,2233865.0,2248770.7,2256708.2,2262555.9,2268843.6,2275775.0,2283994.6,2294918.6,2301134.4,2307050.8,2317261.3,2334531.6,2342474.4,2353075.3,2360195.6,2371138.1,2378739.1,2389609.6,2398109.0,2404360.4,2411165.9,2422322.8,2435120.7,2445189.1,2454418.1,2477682.1,2486482.9,2503214.8,2518951.6,2527453.5,2537638.4,2551424.7,2562014.3,2572696.1,2583633.2,2601794.6,2626310.1,2636875.0,2654276.4,2669475.5,2678656.2,2697212.7,2713230.1,2727601.9,2744312.9,2761125.4,2785287.0,2804918.2,2836187.5,2855082.0,2885530.5,2904011.7,2967626.6,3019158.5,3083250.9,3176399.1,3314394.1],"abs_move_pct":[0.8523,0.9827,1.112,1.1991,1.1655,1.1592,1.1628,1.2416,1.1969,1.0875,1.2132,1.1469,1.2229,1.256,1.25,1.2467,1.191,1.2278,1.286,1.4051,1.3817,1.4609,1.4923,1.5675,1.6381,1.5057,1.5149,1.5517,1.6084,1.496,1.5304,1.6175,1.6361,1.6405,1.6658,1.7441,1.7102,1.6648,1.5713,1.4943,1.6255,1.5738,1.5682,1.6069,1.6019,1.5882,1.6395,1.6182,1.7062,1.6943,1.6422,1.774,1.9476,1.9815,1.9203,1.9059,1.9058,1.9201,1.9543,1.9593,1.9249,1.9422,1.8205,1.8216,1.8123,1.8013,1.8113,1.787,1.736,1.7243,1.7404,1.75,1.7849,1.7345,1.7799,1.7306,1.6649,1.6793,1.6623,1.6714,1.6902,1.7589,1.7492,1.757,1.7282,1.7334,1.7095,1.7034,1.7025,1.7765,1.8107,1.8721,1.9823,2.0177,2.0179,2.0391,1.9998,1.964,1.9738,2.0239,2.1187,2.1794,2.228,2.2232,2.1801,2.2001,2.17,2.1732,2.1463,2.141,2.1816,2.1963,2.2541,2.2792,2.31,2.2848,2.2954,2.2958,2.3482,2.3391,2.3733,2.3994,2.353,2.3151,2.2787,2.2508,2.2484,2.2804,2.2872,2.2773,2.2771,2.2984,2.3094,2.2791,2.3764,2.4321,2.3857,2.3355,2.3703,2.3906,2.4673,2.4552,2.495,2.4466,2.5235,2.5387,2.534,2.4974,2.4811,2.4907,2.5509,2.5881,2.6929,2.7242,2.6933,2.714,2.6724,2.7247,2.7355,2.7816,2.7406,2.8073,2.8322,2.8325,2.8061,2.7649,2.7254,2.772,2.8109,2.837,2.7214,2.7365,2.7265,2.7175,2.6367,2.6557,2.6502,2.633,2.5534,2.595,2.6256,2.5756,2.6118,2.5645,2.5036,2.458,2.4467,2.5294,2.5491,2.5481,2.5232,2.5336,2.5533,2.5492,2.5342,2.5553,2.5708,2.544,2.5335,2.5251,2.5599,2.5493,2.5065,2.5502,2.5814,2.5498,2.5591,2.5691,2.4925,2.4767,2.4658,2.4509,2.4367,2.4466,2.4217,2.4929,2.5132,2.4493,2.4967,2.4994,2.5237,2.4372,2.4326,2.3877,2.3676,2.3667,2.281,2.199,2.1744,2.2012,2.2276,2.2467,2.2203,2.1592,2.1528,2.1106,2.1199,2.1315,2.1157,2.09,2.0902,2.0856,2.0493,2.0389,1.9922,1.9211,1.88,1.8429,1.8434,1.8428,1.8377,1.9266,1.9614,1.9353,1.9093,1.9247,1.9195,1.8935,1.8791,1.8996,1.8832,1.8745,1.9106,1.906,1.9349,1.9362,1.9553,1.9547,1.9853,2.011,2.0727,2.1356,2.1613,2.1705,2.1349,2.0893,2.0687,2.0501,2.0378,2.0692,2.1141,2.1245,2.1049,2.0652,2.0892,2.084,2.0784,2.156,2.1545,2.1508,2.1209,2.1057,2.0899,2.1127,2.1327,2.0957,2.0858,2.0263,2.0462,2.0258,1.9893,1.9867,1.9701,2.0004,2.0056,2.0307,2.0013,1.9658,1.8703,1.8251,1.8302,1.8094,1.8094,1.8299,1.9222,1.931,1.957,1.9812,2.0018,1.9905,2.0365,2.0779,2.1079,2.1081,2.1638,2.1871,2.1635,2.1663,2.1584,2.149,2.1952,2.2052,2.2261,2.2058,2.165,2.1406,2.1905,2.1248,2.1205,2.1,2.1099,2.1261,2.1519,2.135,2.2377,2.2334,2.2765,2.293,2.2712,2.2768,2.2355,2.2207,2.2208,2.1914,2.2008,2.2415,2.1874,2.2225,2.2549,2.2383,2.1354,2.146,2.1243,2.1809,2.1852,2.1841,2.1587,2.1231,2.1609,2.1518,2.1565,2.0636,2.1396,2.1397,2.0834,2.078,2.1245,2.0732,2.0989,2.0446,2.0216,2.0926,2.0624,2.0179,2.0283,2.0877,1.9922,1.9103,1.8882,1.864],"open5_vol":37087.9,"days":14,"atr14":0.3973714285714286,"adv14":4119474,"avg_range_pct14":5.732,"prev_close":7.01,"prev_high":7.09,"prev_low":6.68,"high_20d":8.8766,"ref_5d_high":7.39,"ref_5d_low":6.68,"ref_5d_avg_high":7.168,"ref_5d_avg_low":6.843,"ref_5d_avg_range":0.325,"sr14":{"levels":[{"lo":6.55,"hi":6.565,"mid":6.5575,"touches":2,"last_touch_days_ago":8},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":2,"last_touch_days_ago":0},{"lo":6.79,"hi":6.845,"mid":6.8287,"touches":4,"last_touch_days_ago":1},{"lo":6.905,"hi":6.975,"mid":6.9424,"touches":5,"last_touch_days_ago":5},{"lo":7.015,"hi":7.1,"mid":7.062,"touches":5,"last_touch_days_ago":0},{"lo":7.13,"hi":7.195,"mid":7.1583,"touches":3,"last_touch_days_ago":1},{"lo":7.37,"hi":7.45,"mid":7.41,"touches":4,"last_touch_days_ago":4}],"high":7.45,"low":6.27,"atr":0.3974,"sessions":14,"tol":0.0993}}