{"symbol":"MAX","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[19191.9,1672.1,1647.6,359.6,1515.6,1162.3,1837.0,5013.5,1409.8,1837.3,1159.5,2336.7,4290.4,714.6,1360.6,1539.2,614.6,711.2,558.2,1107.2,470.3,1450.7,3045.4,977.3,958.2,875.8,716.1,861.5,523.6,465.1,1106.8,1267.4,1540.5,557.6,1242.8,1336.9,920.1,971.4,793.7,1389.6,1937.1,1797.6,1526.7,798.1,652.3,1086.8,3243.6,701.0,832.0,663.1,1027.9,803.3,758.6,3110.3,1797.5,1165.8,738.4,1067.5,3057.6,1463.9,1231.5,1312.3,1776.2,783.5,878.7,1364.0,1252.3,803.6,1925.9,1263.9,451.1,732.5,848.6,1544.1,1285.6,595.8,2368.8,1095.1,527.6,777.6,1743.5,1663.1,814.5,717.6,2193.5,648.4,1647.3,1617.6,986.3,1357.1,3421.0,3078.5,1868.5,1666.3,2795.5,1835.7,677.7,1538.1,1204.9,1516.5,1148.9,645.1,1544.2,1243.4,735.1,1091.8,1088.7,590.4,1867.8,832.4,1068.0,1368.6,218.2,1192.8,939.6,1161.8,1675.3,1035.2,1220.9,708.4,870.1,963.6,528.8,1462.4,1081.7,1444.5,4397.6,1346.4,885.4,1091.8,2980.4,2557.6,1799.1,1140.3,435.9,767.5,409.5,2067.4,1818.6,964.3,887.0,1182.2,1480.7,572.1,2570.8,1218.9,1559.1,598.4,646.9,407.7,2054.1,2132.6,793.1,2865.3,584.1,961.4,1329.2,2154.2,1768.7,907.0,425.9,3230.9,4174.0,1982.7,2265.6,1436.1,1453.9,5230.1,853.4,739.6,6581.6,4137.9,5540.2,1172.7,5775.2,1025.9,618.3,1523.9,447.6,1718.4,1517.9,4519.2,1218.3,391.7,754.1,1125.4,377.4,837.8,1582.9,2288.0,6136.1,337.3,868.7,1153.2,734.9,1185.5,460.8,1321.3,1756.9,782.9,680.9,468.6,1043.9,796.9,543.7,2995.9,1183.9,937.1,705.3,815.6,1567.6,1163.6,913.6,3040.3,714.3,792.9,897.2,685.7,411.0,1262.9,713.4,666.6,2401.9,1078.6,2692.4,610.1,406.8,1102.2,2610.1,518.3,776.6,1099.7,681.1,485.7,1325.1,396.2,723.1,245.3,2739.3,526.6,2319.9,635.8,884.0,1202.9,624.4,1241.5,7775.9,2094.8,433.6,710.6,1285.5,932.1,1615.1,1331.6,752.6,463.7,1198.9,1443.7,1150.7,443.8,4790.9,655.6,1198.2,994.6,1924.7,1967.5,519.7,1139.7,1165.0,355.4,1739.3,1112.1,1713.2,742.8,583.8,882.0,1072.1,2625.6,1178.4,852.2,1452.4,1059.7,949.8,2020.0,931.4,2095.2,511.9,750.5,1029.8,1417.0,636.6,964.4,962.7,2480.5,579.0,1236.8,806.6,551.5,1056.2,1035.5,954.4,2122.4,1448.2,1054.8,2048.2,1146.1,1276.2,1684.8,1007.9,2616.5,2140.2,1537.3,1566.1,1677.9,1796.9,1422.9,1757.9,2549.7,1476.7,1114.8,2740.3,1157.1,3038.8,2526.6,988.4,1396.6,1335.9,1924.7,1213.7,771.9,1481.9,2177.0,1254.1,2415.8,823.7,1958.4,1254.3,1129.1,1558.9,2928.3,1945.9,3237.2,558.0,1666.9,5846.0,2365.6,4572.5,1807.5,1409.7,2269.8,3257.9,2997.1,1499.4,2495.1,797.6,1338.4,3572.4,4667.8,2524.6,2634.3,2611.6,2392.4,3338.4,2851.9,3033.0,3400.2,2658.9,4073.1,6242.8,2759.9,2759.4,1828.3,3159.1,4708.5,4598.1,3650.7,2344.3,3552.3,2906.2,3553.7,5472.1,10385.8,4972.0,6344.1,6772.3,12011.7,10881.6,16007.1,24411.8,34190.5],"cum_vol":[19191.9,20864.1,22511.6,22871.3,24386.9,25549.2,27386.2,32399.7,33809.5,35646.8,36806.3,39143.0,43433.4,44147.9,45508.5,47047.7,47662.3,48373.5,48931.7,50038.9,50509.2,51959.9,55005.4,55982.6,56940.9,57816.6,58532.7,59394.2,59917.8,60382.9,61489.6,62757.1,64297.6,64855.2,66098.0,67434.9,68355.0,69326.4,70120.1,71509.8,73446.9,75244.4,76771.1,77569.3,78221.6,79308.4,82552.0,83253.0,84085.0,84748.1,85775.9,86579.2,87337.8,90448.1,92245.6,93411.4,94149.8,95217.3,98274.9,99738.8,100970.3,102282.6,104058.8,104842.3,105721.0,107085.0,108337.3,109140.9,111066.8,112330.6,112781.8,113514.3,114362.9,115906.9,117192.6,117788.4,120157.1,121252.3,121779.9,122557.5,124301.0,125964.1,126778.6,127496.2,129689.7,130338.1,131985.4,133603.1,134589.4,135946.5,139367.5,142446.0,144314.5,145980.8,148776.3,150612.0,151289.7,152827.8,154032.6,155549.1,156698.1,157343.1,158887.4,160130.8,160865.9,161957.6,163046.4,163636.8,165504.6,166336.9,167404.9,168773.6,168991.8,170184.6,171124.1,172285.9,173961.2,174996.4,176217.3,176925.6,177795.8,178759.4,179288.2,180750.6,181832.3,183276.8,187674.4,189020.8,189906.2,190998.0,193978.4,196536.0,198335.1,199475.4,199911.3,200678.8,201088.3,203155.7,204974.4,205938.6,206825.6,208007.9,209488.6,210060.6,212631.4,213850.3,215409.4,216007.8,216654.6,217062.4,219116.5,221249.1,222042.3,224907.6,225491.6,226453.1,227782.3,229936.5,231705.2,232612.2,233038.1,236269.1,240443.1,242425.8,244691.4,246127.6,247581.5,252811.6,253665.0,254404.6,260986.2,265124.1,270664.3,271837.0,277612.2,278638.1,279256.4,280780.3,281227.9,282946.3,284464.1,288983.4,290201.6,290593.4,291347.5,292472.9,292850.4,293688.1,295271.0,297559.0,303695.1,304032.4,304901.1,306054.3,306789.2,307974.7,308435.5,309756.8,311513.6,312296.5,312977.4,313446.1,314489.9,315286.8,315830.5,318826.4,320010.2,320947.3,321652.6,322468.2,324035.9,325199.5,326113.1,329153.4,329867.6,330660.5,331557.7,332243.4,332654.4,333917.3,334630.7,335297.4,337699.3,338777.9,341470.4,342080.4,342487.2,343589.4,346199.5,346717.8,347494.4,348594.1,349275.2,349760.9,351086.1,351482.3,352205.4,352450.7,355190.0,355716.6,358036.5,358672.3,359556.3,360759.2,361383.6,362625.1,370400.9,372495.7,372929.3,373639.9,374925.4,375857.5,377472.6,378804.2,379556.8,380020.5,381219.4,382663.1,383813.9,384257.6,389048.5,389704.1,390902.4,391897.0,393821.7,395789.2,396308.9,397448.6,398613.6,398969.1,400708.4,401820.5,403533.7,404276.5,404860.3,405742.3,406814.4,409440.0,410618.4,411470.6,412923.1,413982.8,414932.6,416952.6,417883.9,419979.1,420491.0,421241.5,422271.3,423688.3,424324.9,425289.2,426251.9,428732.4,429311.4,430548.2,431354.9,431906.4,432962.6,433998.1,434952.4,437074.9,438523.1,439577.9,441626.1,442772.2,444048.4,445733.2,446741.1,449357.6,451497.9,453035.1,454601.3,456279.2,458076.1,459498.9,461256.9,463806.6,465283.3,466398.1,469138.4,470295.5,473334.3,475860.9,476849.3,478245.9,479581.8,481506.5,482720.2,483492.1,484974.1,487151.1,488405.1,490820.9,491644.6,493603.1,494857.4,495986.4,497545.3,500473.6,502419.5,505656.7,506214.7,507881.6,513727.6,516093.2,520665.7,522473.2,523882.9,526152.7,529410.6,532407.7,533907.1,536402.3,537199.9,538538.4,542110.8,546778.6,549303.2,551937.5,554549.1,556941.4,560279.8,563131.6,566164.6,569564.9,572223.8,576296.9,582539.7,585299.6,588059.0,589887.3,593046.4,597754.9,602353.0,606003.7,608348.0,611900.3,614806.5,618360.2,623832.4,634218.1,639190.1,645534.3,652306.6,664318.3,675199.9,691207.0,715618.8,749809.3],"abs_move_pct":[0.6977,0.8529,1.148,1.3005,1.4501,1.3292,1.5748,1.388,1.4292,1.2438,1.0305,1.142,1.2904,1.2549,1.3202,1.2939,1.2771,1.1965,1.2152,1.2687,1.2317,1.2353,1.3215,1.3346,1.3853,1.302,1.202,1.3017,1.3332,1.3751,1.4228,1.3584,1.3797,1.2686,1.3668,1.3592,1.27,1.2607,1.2585,1.2791,1.3943,1.3918,1.4113,1.4257,1.4413,1.4859,1.5947,1.5553,1.5701,1.5991,1.5114,1.5581,1.5494,1.6498,1.6512,1.5813,1.5653,1.5809,1.6549,1.6851,1.6843,1.655,1.6404,1.6703,1.6675,1.6558,1.6138,1.5595,1.6793,1.7781,1.8082,1.7477,1.7622,1.7543,1.7613,1.8005,1.8777,1.9767,1.9184,1.9192,1.935,1.9639,2.0034,1.9856,2.0402,2.0299,2.0294,2.064,2.0948,2.1678,2.1426,2.0922,2.0928,2.1244,2.0401,2.1134,2.1607,2.1878,2.1844,2.2533,2.2831,2.2879,2.2564,2.2124,2.2012,2.1777,2.201,2.2204,2.1299,2.1308,2.0947,2.0571,2.0903,2.0115,2.0155,2.0489,2.1202,2.0732,2.0681,2.0439,2.0731,2.0693,2.085,2.0563,2.029,2.0447,2.0642,2.0246,2.0415,2.0262,2.0573,1.9999,1.9816,1.9512,1.9579,1.9793,1.9731,2.0189,2.0527,2.0522,2.0626,1.9677,1.9961,2.0095,2.0132,2.0484,2.0436,2.0327,2.0811,2.1081,2.1787,2.1241,2.1529,2.1735,2.148,2.1437,2.1596,2.0655,2.0391,2.064,2.0931,2.0065,2.0107,2.0504,2.0301,2.06,2.0218,2.0561,2.0688,2.0629,2.1537,2.1509,2.1292,2.1293,2.1653,2.1605,2.1584,2.1576,2.164,2.1175,2.0865,2.0624,2.1067,2.1035,2.0785,2.1169,2.1459,2.1582,2.0986,2.0793,2.0332,2.0224,2.0379,2.0353,2.0917,2.0898,2.0931,2.1548,2.1605,2.1141,2.1219,2.0947,2.0973,2.1123,2.1051,2.0937,2.1084,2.13,2.0858,2.0415,2.0255,2.0744,2.0864,1.9479,1.9881,1.9544,1.9856,1.9873,2.0391,1.9811,2.0216,2.0749,2.0432,2.0198,1.9643,1.9352,1.9283,1.9613,1.9548,1.9333,1.9371,1.9386,1.9263,1.9495,1.9208,1.9449,1.9175,1.9343,1.8856,1.8796,1.8516,1.8701,1.9016,1.9305,1.9546,1.9517,1.8642,1.8827,1.8757,1.8659,1.8411,1.8709,1.8568,1.8952,1.8908,1.8984,1.9334,1.9148,1.9541,1.9511,2.0011,1.9999,2.0382,2.0404,2.0236,2.0038,2.0084,2.0143,1.9622,1.9571,2.0212,2.0225,2.0104,1.9594,1.9711,1.9705,1.9582,1.9216,1.9213,1.9114,1.8719,1.8766,1.8848,1.9301,1.9103,1.9144,1.9225,1.8762,1.9142,1.9257,1.9201,1.9319,1.9194,2.0012,1.9886,1.9789,1.9603,1.9647,1.9383,1.9413,1.9278,1.8423,1.84,1.8477,1.7823,1.748,1.72,1.7133,1.7027,1.7799,1.7777,1.7887,1.7938,1.8062,1.8437,1.8279,1.8287,1.8715,1.8602,1.8799,1.9341,1.9333,1.9652,1.9834,2.0029,2.0202,2.007,2.0185,2.0196,2.0241,1.9893,1.9874,2.0211,2.0009,2.0033,1.9821,1.9994,2.0293,2.0465,2.0093,2.008,1.9686,1.9664,1.9335,1.887,1.9405,1.9974,1.9972,2.0353,2.0072,2.039,2.0894,2.0711,2.0782,2.0998,2.1071,2.0911,2.1911,2.2105,2.1387,2.1138,2.1064,2.0596,2.0611,2.0543,2.0452,2.0627,2.0344,2.1028,2.145,2.1453,2.1202,2.1377,2.14,2.1598,2.1475,2.1251,2.2279,2.1919,2.1521,2.1655,2.2033,2.2512,2.2901,2.2859,2.3829,2.2787,2.2364,2.3564,2.2698],"open5_vol":24386.9,"days":14,"atr14":0.572685714285714,"adv14":932273,"avg_range_pct14":5.71,"prev_close":9.68,"prev_high":9.965,"prev_low":9.44,"high_20d":12.5928,"ref_5d_high":9.965,"ref_5d_low":9.03,"ref_5d_avg_high":9.629,"ref_5d_avg_low":9.213,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":9.03,"hi":9.05,"mid":9.04,"touches":2,"last_touch_days_ago":2},{"lo":9.225,"hi":9.35,"mid":9.2835,"touches":5,"last_touch_days_ago":1},{"lo":9.44,"hi":9.53,"mid":9.49,"touches":3,"last_touch_days_ago":0},{"lo":9.62,"hi":9.71,"mid":9.665,"touches":2,"last_touch_days_ago":1},{"lo":9.965,"hi":9.99,"mid":9.9775,"touches":2,"last_touch_days_ago":0},{"lo":10.43,"hi":10.57,"mid":10.5,"touches":2,"last_touch_days_ago":8},{"lo":10.96,"hi":11.06,"mid":11.0133,"touches":3,"last_touch_days_ago":7},{"lo":11.32,"hi":11.4,"mid":11.3533,"touches":3,"last_touch_days_ago":8},{"lo":11.55,"hi":11.63,"mid":11.59,"touches":2,"last_touch_days_ago":12}],"high":12.2,"low":9.03,"atr":0.5727,"sessions":14,"tol":0.1432}}