{"symbol":"MATV","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[8580.5,1238.9,1158.8,659.9,170.4,680.9,225.1,573.0,410.4,388.8,332.6,285.6,329.7,361.9,1115.9,737.0,529.7,253.4,395.2,629.0,1075.4,535.1,440.5,278.4,256.7,525.6,394.2,425.7,400.7,1107.3,1240.4,1686.1,1140.9,515.4,1500.9,1842.6,742.4,501.1,584.0,374.2,1923.3,854.6,556.3,516.1,140.4,756.1,698.6,1173.6,799.6,765.6,557.4,611.8,642.7,459.6,507.4,316.0,510.9,2426.7,358.9,634.0,681.3,913.4,527.0,220.1,349.7,433.9,273.9,531.9,600.9,921.2,374.1,512.7,272.7,110.6,446.1,586.4,847.6,1179.2,435.4,341.8,208.6,491.4,441.9,853.4,240.2,130.9,180.6,512.6,433.5,391.8,801.6,382.8,806.9,460.5,432.4,465.2,483.0,376.7,455.3,732.4,398.6,399.6,631.5,506.5,640.6,265.2,266.8,288.7,234.4,309.7,541.9,312.1,849.8,416.4,216.7,615.8,466.3,462.6,115.4,324.1,732.9,168.6,467.2,518.4,423.6,264.7,507.1,375.4,900.4,257.1,390.4,381.9,1076.4,573.9,357.6,655.8,158.4,498.2,178.4,428.8,708.3,131.0,171.9,480.6,769.4,309.6,1303.5,147.8,270.2,482.4,407.4,815.8,393.4,468.2,941.9,508.8,1217.5,729.9,412.7,466.7,256.2,469.5,256.4,479.5,206.6,376.5,711.1,775.3,769.1,415.4,2114.7,509.6,301.1,793.1,592.6,375.6,355.1,321.8,438.4,418.4,366.2,440.0,380.3,588.8,980.5,389.6,854.9,491.1,266.7,642.4,172.2,343.6,588.5,891.7,505.1,761.3,202.1,420.9,616.1,160.4,411.6,546.6,393.9,147.9,633.5,1180.7,340.1,446.1,285.6,307.4,350.5,327.7,1112.5,425.7,178.9,365.3,369.7,190.8,248.0,894.7,648.5,2645.3,995.6,266.9,688.9,524.3,954.2,196.1,708.9,1195.6,1170.1,242.0,433.1,612.6,1246.9,773.0,654.5,1213.4,518.8,144.4,691.9,312.2,752.4,882.9,213.1,130.7,283.1,366.1,317.7,320.3,420.4,1090.5,169.6,419.2,433.1,773.7,473.6,438.9,497.8,128.6,449.1,364.1,1096.7,1030.0,709.6,200.1,259.9,224.3,726.6,848.8,1706.6,799.9,640.9,586.0,542.5,359.3,1113.4,188.2,306.4,449.1,525.3,413.4,430.4,626.4,346.6,530.5,450.6,712.7,798.4,282.6,748.1,348.3,220.9,644.9,217.6,821.2,567.0,818.5,801.3,149.9,674.1,982.9,586.1,643.9,602.2,1071.6,594.4,575.2,815.9,817.6,145.9,680.6,536.9,362.0,400.6,583.5,877.1,514.6,278.5,354.2,574.3,306.5,435.2,220.1,631.1,497.0,149.3,1968.0,760.9,983.0,1522.2,1133.6,794.3,513.9,794.5,670.5,510.4,629.1,805.0,366.1,1240.5,759.6,618.8,240.8,598.7,483.2,732.2,884.6,2150.1,2440.3,1756.4,1029.1,1210.9,862.3,1086.6,1762.1,1866.9,676.5,1480.2,2471.6,1052.8,1340.7,2132.4,1629.7,1358.4,1340.6,782.1,1554.5,2021.9,1609.8,1760.6,1614.4,1278.7,1899.1,1441.5,3364.1,5129.6,2379.7,2078.3,2707.4,4453.9,3454.1,3548.2,2297.7,5613.6,6879.2,6362.4,10610.1,14997.9,20235.9],"cum_vol":[8580.5,9819.4,10978.1,11638.0,11808.4,12489.2,12714.3,13287.3,13697.7,14086.5,14419.1,14704.6,15034.4,15396.3,16512.2,17249.2,17778.9,18032.4,18427.6,19056.6,20131.9,20667.0,21107.5,21385.9,21642.6,22168.2,22562.4,22988.1,23388.9,24496.1,25736.5,27422.6,28563.4,29078.8,30579.6,32422.3,33164.6,33665.7,34249.7,34623.9,36547.2,37401.9,37958.1,38474.2,38614.6,39370.6,40069.2,41242.8,42042.4,42807.9,43365.4,43977.1,44619.9,45079.4,45586.8,45902.8,46413.6,48840.4,49199.3,49833.3,50514.6,51428.0,51955.0,52175.1,52524.8,52958.6,53232.6,53764.5,54365.4,55286.6,55660.6,56173.4,56446.1,56556.7,57002.9,57589.3,58436.9,59616.1,60051.5,60393.3,60601.9,61093.2,61535.1,62388.5,62628.7,62759.6,62940.2,63452.9,63886.4,64278.1,65079.7,65462.5,66269.4,66729.9,67162.3,67627.5,68110.5,68487.2,68942.5,69674.9,70073.4,70473.1,71104.6,71611.1,72251.7,72516.9,72783.7,73072.4,73306.9,73616.6,74158.4,74470.5,75320.3,75736.6,75953.4,76569.1,77035.4,77498.1,77613.5,77937.6,78670.4,78839.0,79306.2,79824.6,80248.3,80513.0,81020.1,81395.5,82295.9,82553.0,82943.4,83325.3,84401.6,84975.5,85333.1,85988.9,86147.4,86645.6,86823.9,87252.7,87961.0,88092.0,88263.9,88744.5,89513.9,89823.4,91126.9,91274.7,91544.9,92027.4,92434.7,93250.5,93643.9,94112.1,95054.0,95562.8,96780.3,97510.1,97922.9,98389.6,98645.8,99115.3,99371.6,99851.1,100057.8,100434.3,101145.4,101920.7,102689.8,103105.2,105219.9,105729.6,106030.7,106823.8,107416.4,107791.9,108147.0,108468.8,108907.2,109325.6,109691.8,110131.8,110512.1,111100.9,112081.4,112471.0,113325.9,113816.9,114083.6,114726.1,114898.3,115241.9,115830.4,116722.1,117227.1,117988.4,118190.5,118611.4,119227.5,119387.9,119799.5,120346.1,120739.9,120887.9,121521.4,122702.1,123042.1,123488.3,123773.9,124081.3,124431.8,124759.5,125872.0,126297.7,126476.6,126841.9,127211.6,127402.4,127650.4,128545.1,129193.6,131838.9,132834.5,133101.4,133790.4,134314.6,135268.9,135465.0,136173.9,137369.4,138539.5,138781.5,139214.6,139827.2,141074.1,141847.1,142501.6,143715.0,144233.8,144378.2,145070.1,145382.3,146134.7,147017.6,147230.7,147361.4,147644.5,148010.6,148328.4,148648.6,149069.0,150159.5,150329.1,150748.4,151181.4,151955.1,152428.7,152867.6,153365.4,153494.0,153943.1,154307.3,155404.0,156434.0,157143.6,157343.6,157603.6,157827.9,158554.5,159403.3,161109.9,161909.8,162550.6,163136.6,163679.1,164038.4,165151.8,165340.0,165646.4,166095.6,166620.9,167034.3,167464.6,168091.0,168437.6,168968.1,169418.8,170131.5,170929.9,171212.5,171960.6,172308.9,172529.7,173174.6,173392.2,174213.4,174780.4,175598.9,176400.2,176550.1,177224.2,178207.1,178793.2,179437.1,180039.3,181110.9,181705.3,182280.5,183096.4,183914.0,184059.9,184740.5,185277.4,185639.4,186040.0,186623.5,187500.6,188015.1,188293.6,188647.9,189222.1,189528.6,189963.9,190184.0,190815.1,191312.1,191461.4,193429.4,194190.3,195173.3,196695.5,197829.1,198623.4,199137.3,199931.8,200602.3,201112.6,201741.7,202546.7,202912.9,204153.4,204912.9,205531.7,205772.5,206371.2,206854.4,207586.6,208471.2,210621.3,213061.6,214818.0,215847.1,217058.0,217920.3,219006.9,220769.1,222636.0,223312.5,224792.7,227264.4,228317.1,229657.9,231790.3,233420.0,234778.4,236119.0,236901.1,238455.6,240477.5,242087.3,243847.9,245462.2,246740.9,248640.1,250081.6,253445.7,258575.4,260955.1,263033.4,265740.7,270194.6,273648.6,277196.9,279494.6,285108.1,291987.4,298349.8,308959.9,323957.7,344193.6],"abs_move_pct":[0.5899,0.5089,0.5795,0.5199,0.5111,0.5378,0.5596,0.5901,0.6527,0.6768,0.6657,0.756,0.8404,0.8268,0.887,0.9463,0.9209,0.8208,0.7564,0.773,0.7663,0.7699,0.8109,0.7396,0.8093,0.8955,0.8537,0.9018,0.8946,0.8242,0.8144,0.8517,0.8406,0.8612,0.8155,0.7988,0.8134,0.7921,0.8012,0.8565,0.8332,0.8727,0.8202,0.7933,0.7903,0.7967,0.8614,0.8917,0.9323,0.9535,0.9674,0.962,0.9403,0.9938,1.0234,1.0396,1.0274,1.0539,1.0847,1.0756,1.0503,1.0382,0.9795,0.9913,0.9768,0.9111,0.8958,0.9313,0.9177,0.9799,0.9558,0.9446,0.9266,0.9323,0.9683,1.0302,1.0118,1.0404,1.0436,1.0607,1.0525,1.0878,1.1548,1.194,1.2448,1.2299,1.2441,1.291,1.259,1.2798,1.3195,1.2868,1.3284,1.3128,1.3275,1.2895,1.3002,1.2736,1.2712,1.3106,1.3068,1.3163,1.3097,1.2855,1.3032,1.2943,1.2759,1.2553,1.2468,1.2341,1.2325,1.2362,1.2382,1.2708,1.307,1.2865,1.2265,1.1949,1.2042,1.2035,1.2434,1.2645,1.2586,1.2295,1.2561,1.2557,1.2288,1.2141,1.2143,1.1692,1.1723,1.1871,1.1987,1.226,1.2383,1.2591,1.2677,1.2799,1.2768,1.2707,1.2623,1.2563,1.2506,1.2751,1.2736,1.2621,1.1929,1.2017,1.2044,1.1728,1.1224,1.128,1.0627,1.0821,1.0793,1.0832,1.0532,1.0648,1.0299,1.044,1.0438,1.0528,1.0509,1.0823,1.0708,1.012,1.0457,0.9974,0.9818,0.9846,0.9227,0.9042,0.9156,0.9367,0.965,0.9341,0.9494,0.9477,0.9949,0.9884,0.9735,0.9578,0.9843,0.9882,0.983,0.9767,0.9844,0.9004,0.9002,0.8754,0.8743,0.9053,0.8752,0.8681,0.8437,0.9277,0.9366,0.9693,0.9895,0.9984,0.9962,1.01,1.0309,1.0252,1.0045,0.9689,0.9543,0.9623,0.9498,0.9643,0.988,0.9764,0.9865,0.98,0.9645,0.9269,0.8972,0.8854,0.8826,0.8587,0.8725,0.8844,0.9019,0.8594,0.8838,0.8717,0.8571,0.8512,0.8898,0.8929,0.8544,0.8618,0.874,0.8778,0.8862,0.8914,0.9287,0.9466,0.9638,0.9848,0.9484,0.962,0.9796,1.0001,0.9662,0.9781,0.9839,0.9868,0.9839,0.9785,0.9871,0.9565,0.9445,0.9447,0.9566,0.9242,0.912,0.9024,0.9206,0.9121,0.8942,0.9211,0.9753,1.003,1.0535,1.0563,1.0915,1.0767,1.0843,1.0514,0.9664,1.0306,1.0037,0.9951,0.9739,0.9653,0.9564,0.9447,0.962,0.9774,1.013,1.0249,1.0162,1.0539,1.0063,0.9705,0.9378,0.9348,0.9494,0.9535,0.9163,0.9072,0.8987,0.934,0.9431,0.9212,0.9202,0.9377,0.9513,0.9669,0.9449,0.9635,0.9524,0.9426,0.9264,0.9636,0.9786,1.0169,0.9863,0.998,0.9594,0.9639,0.995,0.9925,0.9923,0.9678,0.9409,0.9346,0.9163,0.9371,0.9371,0.9582,0.9788,0.9698,1.0087,1.0323,1.0294,0.9745,0.9557,0.9723,0.9283,0.9736,0.9999,0.987,0.9721,1.0245,1.0051,0.9639,0.9771,0.9897,1.0199,1.0258,1.0609,1.0728,1.0829,1.1066,1.1073,1.1444,1.1478,1.1507,1.1451,1.1302,1.1238,1.1221,1.1733,1.1883,1.1595,1.1479,1.1387,1.1366,1.1264,1.1164,1.0773,1.0299,1.0091,1.0174,0.9997,1.0183,1.0046,1.001,0.9951,0.992,0.9623,0.9687,0.9713,0.9616,0.9343,0.9167,0.9081,0.8819,0.9414,0.9296,0.941,0.941,0.9856,0.8536,0.8715,0.916,0.9444,1.0147],"open5_vol":11808.4,"days":14,"atr14":0.37955000000000005,"adv14":502638,"avg_range_pct14":3.083,"prev_close":11.65,"prev_high":11.72,"prev_low":11.13,"high_20d":12.745,"ref_5d_high":12.255,"ref_5d_low":11.13,"ref_5d_avg_high":11.933,"ref_5d_avg_low":11.55,"ref_5d_avg_range":0.383,"sr14":{"levels":[{"lo":11.51,"hi":11.58,"mid":11.545,"touches":2,"last_touch_days_ago":1},{"lo":11.66,"hi":11.745,"mid":11.7152,"touches":6,"last_touch_days_ago":0},{"lo":11.83,"hi":11.87,"mid":11.85,"touches":2,"last_touch_days_ago":1},{"lo":11.93,"hi":11.995,"mid":11.957,"touches":5,"last_touch_days_ago":2},{"lo":12.08,"hi":12.13,"mid":12.1025,"touches":4,"last_touch_days_ago":9},{"lo":12.255,"hi":12.32,"mid":12.2942,"touches":6,"last_touch_days_ago":4}],"high":12.745,"low":11.13,"atr":0.3796,"sessions":14,"tol":0.0949}}