{"symbol":"MASS","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6745.1,609.6,288.9,1086.7,526.1,432.6,206.1,479.5,246.8,433.9,571.6,1384.9,774.0,648.0,446.8,346.4,204.8,399.9,481.3,1071.4,594.9,519.6,559.8,160.8,778.5,117.5,326.1,427.3,1014.6,867.9,813.9,3076.1,834.2,427.0,1158.0,1220.1,573.8,869.0,526.0,360.2,331.2,947.2,397.5,318.4,1147.5,492.9,586.5,868.4,904.7,344.4,746.0,911.1,303.1,295.6,283.1,391.1,347.4,550.0,922.9,1284.4,1145.6,246.1,122.6,774.6,407.4,571.1,367.4,1256.7,297.6,440.1,527.1,268.7,374.3,189.0,263.1,731.5,728.3,249.2,440.4,155.5,452.0,382.4,561.8,151.1,496.2,417.4,355.1,578.3,446.1,810.0,908.7,346.4,869.3,529.5,496.9,338.4,255.4,555.1,1048.5,415.3,596.9,2503.6,963.3,1020.4,206.3,264.4,717.5,1839.6,802.6,1126.5,617.4,723.9,1261.0,745.6,131.4,345.1,224.6,822.6,771.1,1197.4,805.4,953.7,411.6,241.8,593.6,148.5,758.7,196.4,628.6,647.0,289.6,399.0,289.1,573.2,156.1,247.8,465.5,718.5,489.0,370.3,3323.4,1355.0,96.4,131.6,241.4,450.5,379.4,61.0,589.4,1619.5,803.6,215.1,586.6,192.3,579.4,1009.6,1789.3,5521.9,862.7,865.2,595.4,369.5,916.8,456.4,296.6,1542.9,1517.4,979.4,668.4,1030.5,2228.6,939.1,852.9,562.1,198.9,189.2,499.1,122.2,216.9,200.7,253.1,253.6,291.6,134.4,754.3,416.9,164.5,446.3,593.1,347.2,998.0,820.9,626.3,211.9,632.4,235.1,146.0,671.7,267.6,552.6,705.4,123.9,813.6,317.5,127.6,174.8,154.9,358.4,225.9,242.8,46.4,299.8,513.6,1542.1,256.0,264.2,339.2,232.2,298.5,107.3,245.6,489.5,173.1,455.5,475.6,438.9,522.5,119.9,142.9,431.1,150.2,276.4,530.4,177.6,254.0,120.1,206.9,44.1,207.9,272.9,820.1,436.6,731.9,225.9,349.9,736.9,387.5,274.6,312.6,301.1,329.7,232.0,140.2,282.9,233.8,221.8,173.6,102.8,336.8,320.1,2219.4,497.4,846.9,223.9,507.3,819.9,406.4,984.7,731.3,598.6,881.6,401.6,240.1,243.1,457.1,805.8,2352.0,242.3,703.7,593.5,1529.6,501.5,767.4,2933.6,421.9,705.6,260.9,601.6,1607.8,500.0,90.5,579.6,1128.9,838.8,324.1,635.1,179.1,584.0,198.1,492.4,372.1,658.1,1174.9,463.0,398.1,354.1,141.1,382.2,332.2,463.1,368.6,542.9,548.2,273.3,355.4,508.0,740.1,1178.5,618.2,692.4,766.2,401.1,406.9,327.9,324.4,520.6,383.4,887.3,385.1,600.4,770.6,522.1,627.0,2233.9,530.4,748.6,1691.3,499.3,285.1,1386.6,376.9,564.9,429.9,393.4,983.0,875.1,523.8,828.6,956.0,956.6,464.2,695.3,901.4,833.3,1613.9,853.1,812.2,1159.4,478.6,1325.6,682.1,594.9,786.3,1633.1,1344.6,1575.1,1055.4,1137.4,635.4,1075.1,764.6,1634.4,498.2,1223.4,1450.5,1572.4,874.4,1512.1,935.1,887.8,4130.1,936.3,2900.1,2134.8,3351.6,4755.6,3216.4,5607.3,6828.1,13868.2],"cum_vol":[6745.1,7354.7,7643.6,8730.3,9256.4,9689.0,9895.1,10374.6,10621.4,11055.3,11626.9,13011.8,13785.8,14433.8,14880.6,15227.0,15431.8,15831.6,16312.9,17384.3,17979.1,18498.7,19058.5,19219.3,19997.8,20115.3,20441.4,20868.6,21883.3,22751.1,23565.1,26641.2,27475.4,27902.4,29060.4,30280.6,30854.4,31723.4,32249.4,32609.6,32940.8,33888.0,34285.5,34603.9,35751.4,36244.3,36830.8,37699.2,38603.9,38948.3,39694.3,40605.4,40908.6,41204.2,41487.4,41878.4,42225.9,42775.9,43698.7,44983.1,46128.7,46374.8,46497.4,47271.9,47679.4,48250.4,48617.9,49874.6,50172.1,50612.2,51139.3,51408.0,51782.3,51971.3,52234.4,52965.9,53694.1,53943.4,54383.7,54539.2,54991.2,55373.6,55935.4,56086.4,56582.6,57000.0,57355.1,57933.4,58379.5,59189.5,60098.2,60444.6,61313.9,61843.4,62340.3,62678.7,62934.1,63489.3,64537.8,64953.1,65550.0,68053.6,69016.9,70037.3,70243.6,70507.9,71225.4,73065.0,73867.6,74994.1,75611.4,76335.4,77596.4,78341.9,78473.4,78818.5,79043.1,79865.8,80636.9,81834.3,82639.6,83593.4,84004.9,84246.7,84840.4,84988.9,85747.6,85943.9,86572.6,87219.6,87509.2,87908.2,88197.3,88770.5,88926.6,89174.4,89639.9,90358.4,90847.4,91217.6,94541.0,95896.0,95992.4,96123.9,96365.3,96815.8,97195.2,97256.2,97845.6,99465.1,100268.7,100483.9,101070.4,101262.7,101842.1,102851.7,104641.0,110162.9,111025.6,111890.8,112486.2,112855.7,113772.5,114228.9,114525.5,116068.4,117585.9,118565.3,119233.6,120264.1,122492.7,123431.8,124284.6,124846.7,125045.6,125234.8,125733.9,125856.1,126072.9,126273.6,126526.8,126780.4,127072.0,127206.4,127960.7,128377.6,128542.1,128988.4,129581.6,129928.8,130926.8,131747.6,132373.9,132585.9,133218.3,133453.4,133599.4,134271.1,134538.6,135091.3,135796.6,135920.6,136734.2,137051.7,137179.3,137354.1,137508.9,137867.4,138093.3,138336.1,138382.5,138682.3,139195.9,140738.0,140994.0,141258.2,141597.4,141829.6,142128.1,142235.4,142481.0,142970.5,143143.6,143599.1,144074.7,144513.6,145036.1,145156.1,145298.9,145730.1,145880.3,146156.7,146687.1,146864.7,147118.7,147238.8,147445.6,147489.7,147697.6,147970.5,148790.6,149227.2,149959.1,150185.0,150534.9,151271.8,151659.3,151933.9,152246.5,152547.6,152877.4,153109.4,153249.6,153532.4,153766.2,153988.0,154161.6,154264.4,154601.2,154921.3,157140.7,157638.1,158485.1,158709.0,159216.3,160036.1,160442.6,161427.3,162158.6,162757.2,163638.9,164040.4,164280.6,164523.6,164980.8,165786.6,168138.6,168380.9,169084.6,169678.1,171207.6,171709.1,172476.5,175410.1,175832.0,176537.6,176798.5,177400.1,179007.9,179507.9,179598.4,180178.1,181306.9,182145.7,182469.9,183105.0,183284.1,183868.1,184066.3,184558.6,184930.8,185588.9,186763.8,187226.8,187624.9,187979.1,188120.2,188502.4,188834.6,189297.7,189666.3,190209.1,190757.4,191030.6,191386.1,191894.1,192634.2,193812.7,194430.9,195123.4,195889.6,196290.7,196697.6,197025.4,197349.9,197870.5,198253.9,199141.1,199526.3,200126.7,200897.4,201419.4,202046.4,204280.4,204810.7,205559.3,207250.6,207749.9,208035.0,209421.6,209798.5,210363.4,210793.4,211186.7,212169.7,213044.8,213568.6,214397.1,215353.1,216309.7,216773.9,217469.2,218370.6,219203.9,220817.9,221670.9,222483.1,223642.5,224121.1,225446.8,226128.9,226723.9,227510.1,229143.3,230487.9,232062.9,233118.3,234255.7,234891.1,235966.3,236730.9,238365.4,238863.6,240086.9,241537.4,243109.9,243984.3,245496.4,246431.5,247319.3,251449.4,252385.6,255285.8,257420.6,260772.1,265527.8,268744.2,274351.5,281179.6,295047.9],"abs_move_pct":[0.563,0.6301,0.7192,0.5593,0.6994,0.7452,0.887,0.6855,0.7148,0.7035,0.718,0.7937,0.7757,0.8381,0.9185,0.938,0.9272,0.9483,0.9458,0.9605,0.9457,0.9509,0.9845,0.9113,0.9184,0.9215,0.8523,0.8321,0.786,0.9044,0.8442,0.905,0.9389,1.0166,1.2309,1.2236,1.3384,1.1937,1.2879,1.3151,1.2952,1.3512,1.2261,1.1866,1.3095,1.4263,1.4212,1.41,1.476,1.4628,1.3636,1.3074,1.3118,1.2434,1.2498,1.205,1.1778,1.2259,1.2434,1.3421,1.3644,1.3473,1.353,1.3586,1.4241,1.3666,1.3694,1.4085,1.4205,1.4698,1.4873,1.476,1.4502,1.4666,1.5222,1.5702,1.5331,1.6392,1.6472,1.6427,1.6112,1.6191,1.5497,1.579,1.5887,1.5311,1.5224,1.6266,1.5865,1.6481,1.6085,1.6523,1.6452,1.7058,1.7269,1.7277,1.7301,1.7953,1.7998,1.7906,1.8284,1.8902,1.8738,1.9206,1.987,1.9948,1.9953,1.9008,1.973,2.0206,1.9945,1.9871,2.0444,1.9428,1.968,1.9718,2.0659,2.0633,2.0571,2.1046,2.0647,2.0126,2.0478,2.0247,2.0092,2.0107,1.9786,2.0084,2.0365,2.0479,2.0249,2.0148,1.9828,1.9893,1.9964,1.9925,1.9992,2.0397,2.0916,2.1113,2.1653,2.1656,2.178,2.2335,2.2698,2.2672,2.3432,2.3385,2.2475,2.3837,2.3812,2.372,2.3901,2.3846,2.3688,2.409,2.4087,2.6351,2.6197,2.6196,2.608,2.6709,2.6215,2.6237,2.6164,2.6779,2.7423,2.7543,2.7819,2.7455,2.8201,2.7886,2.8029,2.7094,2.6627,2.6642,2.6381,2.6538,2.6496,2.6295,2.5985,2.6114,2.6214,2.622,2.6537,2.6847,2.7149,2.7122,2.7603,2.6919,2.6866,2.7005,2.6735,2.6842,2.6476,2.6713,2.6355,2.5541,2.5731,2.5731,2.547,2.5659,2.5465,2.5232,2.5874,2.5596,2.5603,2.6133,2.6141,2.6305,2.6273,2.6765,2.7564,2.8069,2.7783,2.8093,2.7814,2.7742,2.7803,2.7751,2.8001,2.8644,2.8689,2.8525,2.8726,2.8325,2.8567,2.8688,2.8416,2.8456,2.8208,2.8357,2.8924,2.8798,2.8957,2.873,2.8413,2.8339,2.8307,2.8159,2.8223,2.8404,2.7751,2.7782,2.77,2.7735,2.7865,2.7613,2.7517,2.7062,2.7442,2.7857,2.7861,2.7612,2.7259,2.754,2.7725,2.7732,2.7676,2.8071,2.8324,2.7926,2.8571,2.8412,2.7876,2.7158,2.6833,2.712,2.7932,2.7995,2.7643,2.7968,2.8476,2.8023,2.7633,2.7561,2.7645,2.7268,2.7079,2.705,2.7639,2.7253,2.713,2.7383,2.7599,2.7296,2.7711,2.8053,2.7877,2.7912,2.8006,2.8172,2.7569,2.8287,2.7867,2.8364,2.8433,2.8639,2.8969,2.8979,2.909,2.8772,2.8594,2.882,2.9213,2.9195,2.9708,2.9613,2.9657,2.9984,2.9746,2.952,2.8981,2.8632,2.8672,2.8783,2.8675,2.8139,2.8742,2.8857,2.9049,2.8913,2.8977,2.9093,2.9163,2.8999,2.9714,2.9286,3.0036,3.0188,2.9568,2.9762,2.9572,2.9183,2.9479,2.9343,2.9639,2.9639,2.9266,2.8879,2.8654,2.8877,2.8644,2.8514,2.9042,2.9238,2.9092,2.9335,2.9487,2.9327,2.939,2.9832,2.942,2.9312,2.9766,2.9776,2.9889,3.0178,2.977,2.9566,2.9073,2.9006,2.9247,2.9115,2.9259,2.8814,2.8921,2.8676,2.854,2.8567,2.8356,2.9041,2.9075,2.8988,2.8918,2.8216,2.7992,2.8294,2.82,2.8514,2.9517,2.9764,2.9799,2.9938,3.0218,3.0849,3.1093,3.0653,3.0853,3.1408],"open5_vol":9256.4,"days":14,"atr14":0.6246785714285715,"adv14":413824,"avg_range_pct14":5.708,"prev_close":12.51,"prev_high":12.93,"prev_low":12.15,"high_20d":12.93,"ref_5d_high":12.93,"ref_5d_low":11.11,"ref_5d_avg_high":12.133,"ref_5d_avg_low":11.523,"ref_5d_avg_range":0.61,"sr14":{"levels":[{"lo":9.66,"hi":9.77,"mid":9.715,"touches":2,"last_touch_days_ago":11},{"lo":9.89,"hi":10.0,"mid":9.945,"touches":2,"last_touch_days_ago":12},{"lo":10.15,"hi":10.26,"mid":10.205,"touches":2,"last_touch_days_ago":9},{"lo":10.68,"hi":10.78,"mid":10.73,"touches":2,"last_touch_days_ago":5},{"lo":10.8445,"hi":10.98,"mid":10.9123,"touches":2,"last_touch_days_ago":6},{"lo":11.05,"hi":11.19,"mid":11.12,"touches":4,"last_touch_days_ago":3},{"lo":11.22,"hi":11.25,"mid":11.235,"touches":2,"last_touch_days_ago":6},{"lo":11.4,"hi":11.53,"mid":11.465,"touches":2,"last_touch_days_ago":2},{"lo":11.69,"hi":11.825,"mid":11.7433,"touches":3,"last_touch_days_ago":1}],"high":12.93,"low":9.33,"atr":0.6247,"sessions":14,"tol":0.1562}}