{"symbol":"MARA","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[735530.1,387975.8,256608.2,265765.7,206808.4,254417.0,232839.3,193975.1,181851.6,203570.9,251070.6,194182.9,200850.0,178703.3,138270.4,240886.3,217907.6,146750.9,150632.1,205154.2,174931.4,190793.4,169830.4,155952.0,128184.8,133755.4,126077.9,124659.7,99852.6,103334.9,138004.3,135487.6,146173.1,118034.1,138610.1,126322.7,134091.4,125905.1,117410.7,127204.8,160268.4,150797.9,142272.8,107522.1,143813.3,127294.6,130542.2,108437.6,102237.1,130688.2,107338.9,105091.6,107918.9,134240.3,85235.0,110934.8,120544.4,104853.5,128376.9,107462.2,99351.9,103472.9,101952.9,90953.6,97128.7,111068.3,134224.6,98128.6,102689.9,87981.3,90846.1,91274.2,87910.3,113183.3,96626.6,109335.6,122639.6,108577.5,114768.4,149273.9,117819.5,150096.4,87920.6,99919.1,94594.4,84625.6,103529.5,119783.0,99257.1,98171.4,109214.7,95571.4,94679.9,91029.4,87249.1,86401.4,97193.0,88700.5,90900.5,80338.4,81539.1,118322.4,92796.1,103098.1,114269.1,123750.1,129635.9,95890.8,103020.1,106753.9,104640.4,108522.3,102775.5,94478.6,86556.1,108433.4,101224.6,84321.6,72320.4,98592.7,118687.3,102458.1,96295.5,82448.5,117216.2,77936.3,337362.2,71100.7,93409.6,79596.6,80771.4,91609.5,92315.9,94650.1,100631.6,92137.9,99682.9,100050.4,87683.1,91890.1,107704.9,114875.4,85295.3,73297.3,110820.9,101072.1,87146.7,82581.6,94392.8,88694.2,78668.8,93238.7,73156.5,72689.1,101095.1,106887.0,100425.8,81135.3,84554.1,72937.3,78197.4,75288.2,77712.4,76198.8,72726.1,102814.1,101063.4,94840.4,92427.8,81237.9,82148.3,92875.7,88090.4,70814.4,107752.9,83100.6,83777.6,90305.8,83820.5,77134.2,99166.5,78529.2,67628.5,95448.9,97263.8,84983.1,89801.5,60549.6,75376.9,53814.2,80303.7,84055.1,74249.4,75792.5,89690.6,123344.1,106514.9,83694.9,87041.5,79475.4,93992.6,92893.6,66253.9,73364.8,72493.7,84021.6,98974.1,67378.9,97356.7,96432.2,91025.7,101658.3,90223.4,75749.2,112471.4,85126.4,67840.1,67731.6,83589.2,73014.2,75512.4,84051.1,74513.4,85251.5,70555.2,94427.4,82298.1,86137.7,79745.6,96924.1,79212.6,93853.9,68988.3,59982.7,63215.4,74434.4,160862.9,89028.2,88842.9,94576.6,111023.2,114604.9,101379.6,90960.8,108114.0,96279.1,83329.6,64123.3,65967.7,89217.7,95547.6,68739.1,87089.8,84268.1,73822.4,67986.9,88732.2,118406.3,84457.9,77542.7,66350.5,77032.5,78658.6,101882.9,78391.3,83723.6,64287.6,80412.3,76836.1,64698.9,95308.1,109239.0,97701.0,73831.1,70566.9,99477.4,87500.2,102142.3,90424.4,82929.3,102268.9,86117.0,68857.8,74483.2,75267.8,81666.3,69669.9,67051.0,89704.8,89951.6,83991.4,107448.1,123005.2,111766.8,107301.9,87008.4,101121.4,92495.1,87359.6,86195.9,117191.6,91187.1,82718.1,77728.6,99739.1,88458.1,80586.5,77362.4,65594.1,96391.1,84916.9,88174.1,87259.6,100593.1,66666.2,94015.9,101674.4,109341.4,100499.1,94833.6,109193.9,73279.9,85547.2,95423.3,75213.3,78192.5,99280.8,69847.6,86268.6,76877.4,102825.4,104714.5,137028.1,69776.7,77616.6,83586.0,81900.1,84862.1,74253.0,77852.4,88197.4,89370.0,99570.9,58206.2,98521.6,96806.6,81568.9,112072.1,75648.3,75606.6,102858.9,76657.4,68899.9,71112.9,98221.2,79593.0,82932.8,74910.2,89521.6,130657.3,132355.2,125818.2,103802.9,99510.9,114407.6,118089.8,93817.7,87037.3,77481.9,90460.7,145567.2,89661.0,111742.5,111247.7,82865.8,159589.2,82396.1,101371.4,89723.8,108447.9,229452.7,128918.6,129668.9,140316.6,213210.1,257865.4,209989.7,273616.8,376289.4,549388.9],"cum_vol":[735530.1,1123505.9,1380114.1,1645879.9,1852688.2,2107105.2,2339944.5,2533919.6,2715771.3,2919342.2,3170412.9,3364595.7,3565445.7,3744149.0,3882419.4,4123305.6,4341213.2,4487964.1,4638596.2,4843750.4,5018681.8,5209475.1,5379305.6,5535257.6,5663442.4,5797197.8,5923275.6,6047935.4,6147788.0,6251122.9,6389127.2,6524614.8,6670787.9,6788821.9,6927432.0,7053754.7,7187846.1,7313751.2,7431161.9,7558366.7,7718635.1,7869433.0,8011705.8,8119227.9,8263041.2,8390335.8,8520878.0,8629315.6,8731552.8,8862241.0,8969579.9,9074671.5,9182590.4,9316830.7,9402065.7,9513000.5,9633544.9,9738398.4,9866775.3,9974237.5,10073589.4,10177062.3,10279015.2,10369968.9,10467097.6,10578165.9,10712390.5,10810519.1,10913209.0,11001190.3,11092036.4,11183310.6,11271220.9,11384404.1,11481030.7,11590366.3,11713005.9,11821583.4,11936351.8,12085625.6,12203445.1,12353541.5,12441462.1,12541381.2,12635975.6,12720601.1,12824130.6,12943913.6,13043170.8,13141342.1,13250556.9,13346128.3,13440808.2,13531837.6,13619086.8,13705488.1,13802681.1,13891381.6,13982282.1,14062620.5,14144159.6,14262482.1,14355278.2,14458376.3,14572645.4,14696395.5,14826031.4,14921922.1,15024942.3,15131696.1,15236336.5,15344858.8,15447634.3,15542112.9,15628669.0,15737102.4,15838326.9,15922648.6,15994969.0,16093561.7,16212249.0,16314707.1,16411002.6,16493451.1,16610667.3,16688603.6,17025965.8,17097066.5,17190476.1,17270072.6,17350844.1,17442453.6,17534769.5,17629419.6,17730051.2,17822189.1,17921871.9,18021922.3,18109605.4,18201495.6,18309200.4,18424075.8,18509371.1,18582668.4,18693489.2,18794561.3,18881708.0,18964289.6,19058682.4,19147376.6,19226045.4,19319284.1,19392440.6,19465129.8,19566224.9,19673111.9,19773537.6,19854672.9,19939227.0,20012164.3,20090361.7,20165649.9,20243362.4,20319561.1,20392287.3,20495101.4,20596164.9,20691005.3,20783433.1,20864670.9,20946819.2,21039694.9,21127785.3,21198599.7,21306352.6,21389453.2,21473230.8,21563536.6,21647357.1,21724491.3,21823657.8,21902187.0,21969815.5,22065264.4,22162528.1,22247511.3,22337312.8,22397862.4,22473239.3,22527053.5,22607357.2,22691412.3,22765661.7,22841454.2,22931144.8,23054488.9,23161003.7,23244698.6,23331740.1,23411215.5,23505208.1,23598101.6,23664355.5,23737720.3,23810214.0,23894235.6,23993209.8,24060588.6,24157945.4,24254377.6,24345403.3,24447061.6,24537284.9,24613034.1,24725505.5,24810631.9,24878472.0,24946203.6,25029792.9,25102807.1,25178319.4,25262370.6,25336883.9,25422135.4,25492690.6,25587118.0,25669416.1,25755553.8,25835299.4,25932223.5,26011436.1,26105289.9,26174278.2,26234260.9,26297476.4,26371910.7,26532773.6,26621801.8,26710644.7,26805221.4,26916244.6,27030849.4,27132229.0,27223189.8,27331303.8,27427582.9,27510912.5,27575035.8,27641003.5,27730221.2,27825768.8,27894507.9,27981597.7,28065865.8,28139688.2,28207675.1,28296407.4,28414813.6,28499271.5,28576814.2,28643164.7,28720197.2,28798855.9,28900738.8,28979130.1,29062853.6,29127141.3,29207553.6,29284389.6,29349088.6,29444396.6,29553635.6,29651336.6,29725167.7,29795734.6,29895212.1,29982712.3,30084854.6,30175279.0,30258208.3,30360477.2,30446594.2,30515452.0,30589935.2,30665203.0,30746869.3,30816539.1,30883590.1,30973294.9,31063246.6,31147237.9,31254686.0,31377691.2,31489458.0,31596759.9,31683768.3,31784889.6,31877384.7,31964744.4,32050940.2,32168131.9,32259318.9,32342037.1,32419765.7,32519504.9,32607963.0,32688549.5,32765911.9,32831506.0,32927897.1,33012814.0,33100988.1,33188247.7,33288840.9,33355507.1,33449522.9,33551197.3,33660538.6,33761037.7,33855871.3,33965065.2,34038345.1,34123892.3,34219315.6,34294528.9,34372721.4,34472002.1,34541849.7,34628118.4,34704995.8,34807821.1,34912535.6,35049563.8,35119340.5,35196957.1,35280543.1,35362443.2,35447305.3,35521558.3,35599410.6,35687608.0,35776978.0,35876548.9,35934755.1,36033276.7,36130083.3,36211652.1,36323724.3,36399372.6,36474979.1,36577838.0,36654495.4,36723395.3,36794508.1,36892729.4,36972322.4,37055255.1,37130165.4,37219687.0,37350344.3,37482699.5,37608517.7,37712320.6,37811831.5,37926239.1,38044328.9,38138146.6,38225183.9,38302665.7,38393126.4,38538693.6,38628354.6,38740097.1,38851344.9,38934210.6,39093799.9,39176196.0,39277567.4,39367291.2,39475739.1,39705191.9,39834110.4,39963779.3,40104095.9,40317306.1,40575171.5,40785161.2,41058778.0,41435067.4,41984456.4],"abs_move_pct":[0.6982,0.9474,1.2356,1.2546,1.3347,1.3278,1.5265,1.5955,1.6992,1.6954,1.8461,1.8008,1.7694,1.9678,2.0043,2.0861,2.1523,2.1743,2.0814,2.2366,2.1242,2.1925,2.251,2.3254,2.3346,2.3348,2.3161,2.3275,2.3553,2.2352,2.2938,2.4344,2.4949,2.4791,2.5523,2.6147,2.7478,2.7996,2.722,2.6928,2.7462,2.7305,2.723,2.8463,2.7643,2.8075,3.0223,2.9851,2.8882,2.9214,2.9021,2.91,2.8908,2.9474,2.9059,2.7376,2.6819,2.7403,2.7897,2.8281,2.8287,2.7291,2.6578,2.6057,2.6278,2.6213,2.5083,2.5092,2.4807,2.5096,2.6245,2.599,2.4766,2.5601,2.5328,2.4605,2.3295,2.3446,2.2893,2.347,2.3822,2.2641,2.2902,2.2706,2.1815,2.1869,2.0881,2.0571,2.1482,2.1729,2.3303,2.3761,2.3389,2.2413,2.2816,2.3096,2.3183,2.3188,2.3017,2.347,2.3758,2.4496,2.5112,2.524,2.5217,2.4848,2.4326,2.4587,2.4831,2.5225,2.5574,2.5556,2.5596,2.5474,2.5801,2.6928,2.6532,2.6354,2.6888,2.6864,2.6725,2.5776,2.5715,2.6321,2.6902,2.6034,2.5557,2.5093,2.4449,2.5515,2.5939,2.6522,2.6608,2.7199,2.6632,2.6451,2.6561,2.6149,2.6865,2.6997,2.7197,2.8501,2.9035,2.8769,2.8251,2.8118,2.7929,2.7498,2.7408,2.666,2.7162,2.7408,2.6797,2.6702,2.6551,2.6754,2.6956,2.7093,2.7016,2.6734,2.6501,2.6954,2.7617,2.7282,2.7094,2.7547,2.7473,2.8085,2.8866,2.849,2.8468,2.9137,2.9133,2.9407,2.9073,2.7165,2.7053,2.6356,2.7061,2.7185,2.7977,2.7849,2.8198,2.8171,2.821,2.7987,2.7558,2.7898,2.8269,2.7965,2.8085,2.7345,2.7928,2.8077,2.8145,2.8597,2.8528,2.8786,2.9192,2.9759,3.0045,3.0549,3.0669,3.0857,3.0943,3.0765,3.0985,3.0473,3.045,3.0063,3.0561,3.0893,3.1086,3.0774,3.1085,3.1087,3.0546,3.0409,3.0091,3.0094,2.9964,2.8931,2.8956,2.9061,2.8674,2.9228,2.9489,3.0049,2.9744,2.9615,2.8581,2.8986,2.8987,2.8709,2.8219,2.8255,2.8245,2.7729,2.7649,2.7463,2.7629,2.7676,2.7509,2.8043,2.9096,2.9597,2.9677,2.9307,2.9431,2.9237,2.9067,2.9064,2.8879,2.9277,2.9214,2.8962,2.8402,2.8968,2.8723,2.8905,2.9132,2.9319,2.9674,3.002,3.0619,3.0861,3.0429,3.103,3.0739,3.0693,3.0426,3.1397,3.0353,3.0032,2.9386,2.8855,2.8644,2.9202,2.8767,2.8249,2.7759,2.7792,2.8121,2.8371,2.8644,2.8913,2.871,2.8934,2.9237,2.9729,2.9375,2.9451,2.9601,2.9346,2.9479,2.9857,2.9879,3.1022,3.0617,3.0356,3.0182,2.9891,2.9878,3.0108,2.9516,2.9935,3.0709,3.0705,2.9763,2.8918,2.8657,2.8404,2.842,2.8896,2.9169,2.9683,3.0204,3.0151,2.9702,3.0258,3.031,3.0148,2.9868,3.0065,2.9615,2.9286,2.9604,3.0065,2.9911,2.9585,2.8804,2.9015,2.8872,2.8542,2.9226,2.9132,2.8959,2.889,2.8734,2.8698,2.8787,2.8923,2.9222,2.9078,2.8727,2.8824,2.8678,2.9009,2.9534,3.0282,3.0635,3.0382,3.0581,3.0732,3.0908,3.1256,3.1818,3.1823,3.2044,3.1855,3.2613,3.2778,3.2556,3.3268,3.3755,3.3628,3.2932,3.3221,3.2932,3.2746,3.3282,3.379,3.4116,3.3588,3.2844,3.1638,3.2417,3.1567,3.174,3.1545,3.2847,3.2928,3.3155,3.2654,3.2951,3.3036,3.2651,3.2404,3.2636,3.2271],"open5_vol":1852688.2,"days":14,"atr14":0.8244571428571429,"adv14":45666537,"avg_range_pct14":6.709,"prev_close":11.21,"prev_high":11.3899,"prev_low":10.91,"high_20d":13.98,"ref_5d_high":12.985,"ref_5d_low":10.91,"ref_5d_avg_high":12.375,"ref_5d_avg_low":11.671,"ref_5d_avg_range":0.704,"sr14":{"levels":[{"lo":10.77,"hi":10.96,"mid":10.891,"touches":5,"last_touch_days_ago":0},{"lo":11.3,"hi":11.48,"mid":11.39,"touches":3,"last_touch_days_ago":0},{"lo":11.88,"hi":12.05,"mid":11.9513,"touches":4,"last_touch_days_ago":2},{"lo":12.09,"hi":12.12,"mid":12.105,"touches":2,"last_touch_days_ago":3},{"lo":12.35,"hi":12.41,"mid":12.38,"touches":2,"last_touch_days_ago":1},{"lo":12.74,"hi":12.84,"mid":12.79,"touches":2,"last_touch_days_ago":3},{"lo":12.97,"hi":13.16,"mid":13.0383,"touches":3,"last_touch_days_ago":4},{"lo":13.27,"hi":13.3195,"mid":13.2948,"touches":2,"last_touch_days_ago":6},{"lo":13.64,"hi":13.65,"mid":13.645,"touches":2,"last_touch_days_ago":5},{"lo":13.97,"hi":13.98,"mid":13.975,"touches":2,"last_touch_days_ago":7}],"high":13.98,"low":10.77,"atr":0.8245,"sessions":14,"tol":0.2061}}