{"symbol":"MAMA","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[15707.7,7908.0,3044.5,1327.1,1428.6,2598.4,1226.8,859.5,564.9,884.2,740.2,1679.6,823.5,1557.3,1230.3,1503.0,588.3,852.6,489.1,1955.4,919.7,1578.2,667.9,494.1,2047.4,1312.6,2264.4,4206.2,1580.1,1505.9,4446.3,1223.1,2592.5,1076.9,880.7,1602.7,1367.9,790.2,2566.9,1000.1,772.4,1325.3,821.3,1353.9,563.5,1426.1,1784.2,940.4,1646.7,583.5,784.0,1011.4,1255.3,326.6,553.7,678.6,1743.9,671.9,5325.9,1010.1,1787.1,1365.9,1890.5,836.1,975.2,1698.4,370.4,953.9,468.9,437.5,734.4,744.8,368.0,323.8,773.7,380.7,1352.0,373.1,275.1,395.1,311.0,824.5,588.2,474.9,496.7,529.5,651.8,869.2,1468.6,1565.8,849.5,1203.5,1140.8,729.9,1318.8,516.5,754.0,408.1,968.1,359.6,828.3,716.4,1552.1,1686.5,523.3,631.6,475.5,514.2,507.0,553.4,1796.9,583.4,774.5,1702.4,2052.6,1755.2,375.1,1287.7,452.4,596.9,1622.8,2262.0,1597.7,433.6,1403.1,451.6,698.9,685.0,304.6,595.3,1203.5,261.0,1031.9,453.8,507.6,1294.3,472.0,2517.2,615.4,418.9,1299.6,6538.1,3786.3,599.4,549.9,1406.5,424.4,805.6,524.0,1141.6,1410.4,2307.7,1552.7,1643.8,503.1,2376.7,728.9,2527.4,1837.4,1099.8,725.8,1468.9,3904.8,2050.7,2845.1,979.7,908.0,1027.9,918.6,974.0,633.5,1394.6,393.6,621.8,1014.8,875.9,819.1,616.3,383.2,809.4,536.3,1131.9,453.6,1848.4,1157.1,1585.2,4399.6,1184.1,453.6,598.1,1176.6,934.6,1089.6,87.9,795.7,888.4,821.7,996.6,512.5,662.5,749.1,1064.9,605.7,1609.2,457.4,638.4,393.1,3416.4,887.4,786.9,1197.6,1256.9,1537.2,1283.7,2989.4,548.8,1097.6,462.6,605.2,597.0,650.4,2854.1,520.7,2253.4,888.1,399.0,708.1,572.0,877.0,958.4,814.9,799.7,642.5,347.4,854.9,471.1,260.3,426.0,787.4,1476.6,603.9,516.4,782.6,839.0,1510.4,1038.3,347.7,1180.9,506.9,702.6,3181.6,1226.6,661.6,1458.6,1668.6,991.9,1402.1,436.4,1266.4,349.9,1376.1,1257.0,688.7,733.2,3538.9,2557.1,857.9,1003.1,866.8,1651.8,1460.1,1902.6,999.4,1687.9,796.3,636.1,954.1,939.7,898.8,722.6,820.6,1033.1,958.9,1196.1,802.2,1140.7,821.9,713.2,1071.4,1076.8,606.4,866.0,977.3,475.8,801.6,760.2,1272.3,1383.5,758.2,1837.9,1721.4,1354.4,1244.1,634.1,1533.2,387.8,1537.9,466.9,922.0,1188.0,1839.9,2069.8,1053.1,717.2,1958.5,1214.1,1416.6,1104.7,1275.6,925.7,1183.1,966.4,1400.1,1070.1,1798.1,1070.4,866.4,670.4,532.9,1116.4,2210.4,960.4,5784.9,1122.1,1532.1,735.5,2458.6,1661.4,1756.9,900.1,3163.6,2526.1,1154.7,1586.6,1229.2,1909.3,1526.9,1516.6,1328.5,9049.9,3087.6,1234.7,2161.1,3080.2,4977.0,1569.2,2474.1,8024.8,1278.9,3882.4,5471.1,4246.3,1715.3,7741.4,5865.6,3114.1,8077.5,1669.4,2065.2,2998.1,3055.2,4325.6,6171.9,1647.2,3136.4,5732.6,4458.0,3579.9,3711.6,7548.0,9479.8,8222.7,6193.9,6463.8,9474.5,11513.2,8908.7,19367.5,21334.9,32867.3],"cum_vol":[15707.7,23615.7,26660.2,27987.4,29416.0,32014.4,33241.1,34100.6,34665.6,35549.8,36290.0,37969.6,38793.1,40350.4,41580.6,43083.6,43671.9,44524.5,45013.6,46969.0,47888.7,49466.9,50134.9,50628.9,52676.3,53988.9,56253.4,60459.6,62039.7,63545.6,67991.9,69215.0,71807.5,72884.4,73765.1,75367.8,76735.6,77525.9,80092.7,81092.8,81865.1,83190.4,84011.7,85365.6,85929.1,87355.3,89139.5,90079.9,91726.6,92310.1,93094.1,94105.6,95360.9,95687.5,96241.2,96919.8,98663.7,99335.6,104661.4,105671.5,107458.6,108824.4,110714.9,111551.1,112526.3,114224.6,114595.1,115548.9,116017.8,116455.3,117189.6,117934.4,118302.4,118626.2,119399.9,119780.6,121132.6,121505.8,121780.9,122176.1,122487.1,123311.6,123899.8,124374.7,124871.4,125400.9,126052.7,126921.9,128390.5,129956.3,130805.8,132009.3,133150.1,133879.9,135198.7,135715.2,136469.2,136877.3,137845.4,138205.1,139033.4,139749.7,141301.9,142988.4,143511.6,144143.2,144618.7,145132.9,145639.9,146193.4,147990.3,148573.6,149348.1,151050.5,153103.1,154858.4,155233.4,156521.1,156973.5,157570.4,159193.1,161455.1,163052.9,163486.4,164889.6,165341.2,166040.1,166725.1,167029.7,167625.0,168828.5,169089.5,170121.4,170575.1,171082.8,172377.1,172849.1,175366.3,175981.7,176400.6,177700.3,184238.4,188024.6,188624.1,189173.9,190580.4,191004.9,191810.4,192334.4,193476.0,194886.4,197194.1,198746.8,200390.6,200893.6,203270.4,203999.2,206526.6,208364.1,209463.9,210189.6,211658.5,215563.3,217614.0,220459.1,221438.8,222346.8,223374.7,224293.3,225267.3,225900.8,227295.4,227689.1,228310.9,229325.6,230201.5,231020.6,231636.9,232020.1,232829.6,233365.9,234497.7,234951.4,236799.7,237956.9,239542.1,243941.6,245125.8,245579.4,246177.5,247354.1,248288.7,249378.4,249466.2,250261.9,251150.3,251972.0,252968.6,253481.1,254143.6,254892.7,255957.6,256563.4,258172.6,258630.0,259268.4,259661.6,263078.0,263965.4,264752.4,265950.0,267206.9,268744.1,270027.9,273017.2,273566.0,274663.6,275126.3,275731.5,276328.5,276978.9,279833.0,280353.7,282607.1,283495.3,283894.3,284602.4,285174.4,286051.4,287009.9,287824.8,288624.5,289267.0,289614.4,290469.3,290940.4,291200.7,291626.7,292414.1,293890.6,294494.6,295010.9,295793.6,296632.6,298142.9,299181.2,299528.9,300709.9,301216.7,301919.4,305100.9,306327.6,306989.1,308447.8,310116.4,311108.4,312510.5,312946.9,314213.4,314563.3,315939.4,317196.4,317885.1,318618.4,322157.2,324714.4,325572.2,326575.3,327442.1,329093.9,330554.0,332456.6,333456.1,335144.0,335940.3,336576.4,337530.6,338470.3,339369.1,340091.6,340912.3,341945.4,342904.2,344100.4,344902.6,346043.3,346865.2,347578.4,348649.9,349726.6,350333.0,351199.0,352176.3,352652.1,353453.6,354213.9,355486.1,356869.6,357627.9,359465.8,361187.2,362541.6,363785.6,364419.8,365953.0,366340.8,367878.6,368345.6,369267.6,370455.6,372295.4,374365.2,375418.3,376135.5,378094.0,379308.1,380724.7,381829.4,383105.0,384030.7,385213.8,386180.2,387580.3,388650.4,390448.5,391518.9,392385.3,393055.7,393588.6,394705.0,396915.4,397875.8,403660.7,404782.9,406315.0,407050.5,409509.1,411170.6,412927.5,413827.6,416991.3,419517.4,420672.1,422258.6,423487.9,425397.1,426924.1,428440.7,429769.2,438819.1,441906.7,443141.4,445302.5,448382.7,453359.7,454928.9,457403.0,465427.8,466706.7,470589.1,476060.1,480306.4,482021.7,489763.1,495628.7,498742.9,506820.4,508489.8,510555.0,513553.1,516608.4,520934.0,527105.9,528753.1,531889.4,537622.0,542080.0,545659.9,549371.5,556919.5,566399.3,574622.0,580815.9,587279.7,596754.2,608267.4,617176.1,636543.6,657878.5,690745.8],"abs_move_pct":[0.6195,0.6677,0.9917,1.0443,1.0053,1.0957,0.9421,0.9252,0.9717,0.9368,0.9598,0.8396,0.7436,0.8649,1.0455,1.1182,1.0796,0.9448,1.0505,1.1044,1.195,1.1105,1.2253,1.2749,1.0697,1.2341,1.3305,1.335,1.2975,1.3068,1.3839,1.3642,1.4214,1.3451,1.3131,1.17,1.1879,1.2215,1.1786,1.2203,1.1658,1.2435,1.2719,1.3595,1.4596,1.4099,1.3195,1.3073,1.2259,1.2687,1.2015,1.2423,1.2496,1.2542,1.348,1.3253,1.2925,1.2627,1.3129,1.3223,1.2593,1.345,1.2524,1.3263,1.301,1.2537,1.2707,1.2581,1.2858,1.2908,1.2775,1.3107,1.3163,1.3786,1.3769,1.415,1.433,1.4569,1.4561,1.4123,1.5044,1.4585,1.512,1.5041,1.4699,1.3567,1.3922,1.4699,1.4398,1.4641,1.5034,1.4956,1.4816,1.4478,1.429,1.4298,1.4062,1.4136,1.4412,1.4417,1.4055,1.3879,1.3858,1.4159,1.4083,1.3894,1.3833,1.3934,1.402,1.406,1.5014,1.4941,1.5559,1.4499,1.4246,1.4466,1.3919,1.3785,1.3639,1.3778,1.3812,1.4519,1.4961,1.5089,1.5324,1.5068,1.5247,1.5535,1.5317,1.5304,1.5307,1.5631,1.5717,1.5553,1.5825,1.5957,1.6343,1.6605,1.6616,1.6379,1.6777,1.7217,1.7268,1.7805,1.7652,1.7912,1.7369,1.7643,1.7671,1.7587,1.821,1.8679,1.8311,1.8498,1.8551,1.8301,1.8466,1.8675,1.864,1.8613,1.82,1.853,1.9102,1.9268,1.9311,1.992,2.0294,2.0585,2.0349,1.9685,1.9741,1.9611,1.9592,1.9698,1.9744,1.9609,1.9339,1.934,1.9203,1.8891,1.8947,1.9389,1.9166,1.8727,1.856,1.8625,1.8685,1.915,1.9865,1.9968,2.0455,2.0781,2.0823,2.0916,2.0739,2.1321,2.1495,2.1496,2.1841,2.1497,2.1412,2.1443,2.1353,2.1234,2.1174,2.1119,2.0976,2.0453,2.0437,2.0349,2.0596,2.0252,1.992,2.0456,2.0998,2.0968,2.1234,2.1301,2.112,2.06,2.0527,2.035,1.9907,2.0319,1.9935,1.9807,1.9983,2.0036,2.0449,2.0362,2.003,2.0105,2.0062,2.0305,2.0509,2.046,2.0376,2.0264,2.0425,2.0793,2.1156,2.1101,2.1149,2.0828,2.0829,2.0752,2.092,2.0813,2.1087,2.1001,2.1022,2.1166,2.1049,2.1181,2.1195,2.0853,2.1336,2.1555,2.1893,2.1883,2.225,2.2119,2.2205,2.2092,2.1997,2.2329,2.2295,2.2586,2.24,2.2707,2.2676,2.2201,2.2237,2.1459,2.1695,2.1452,2.1159,2.1688,2.1975,2.1792,2.19,2.1938,2.1912,2.1672,2.2048,2.2039,2.2126,2.2051,2.1996,2.1507,2.1459,2.1852,2.1731,2.1788,2.1973,2.1919,2.1606,2.1699,2.1837,2.2329,2.2737,2.2636,2.2983,2.3338,2.2946,2.3025,2.2757,2.2693,2.3142,2.3525,2.3716,2.3336,2.3636,2.357,2.3044,2.3112,2.305,2.3598,2.311,2.3033,2.3052,2.3041,2.2562,2.3018,2.3275,2.3507,2.3533,2.3407,2.3246,2.3027,2.2586,2.297,2.2473,2.2583,2.2816,2.2958,2.3192,2.3062,2.2915,2.3166,2.3151,2.3298,2.3697,2.3516,2.3856,2.3489,2.3674,2.3606,2.3724,2.3503,2.3647,2.4027,2.4195,2.3407,2.3925,2.4004,2.4256,2.4257,2.4418,2.4773,2.4041,2.4155,2.3972,2.3922,2.3886,2.3837,2.4996,2.545,2.5754,2.558,2.5465,2.5447,2.567,2.5592,2.5578,2.6035,2.6001,2.5567,2.5424,2.512,2.5466,2.5378,2.6093,2.5973,2.661,2.6933,2.7199,2.7503,2.6993,2.7105],"open5_vol":29416.0,"days":14,"atr14":0.6934642857142856,"adv14":932497,"avg_range_pct14":5.121,"prev_close":12.81,"prev_high":13.1,"prev_low":12.6,"high_20d":16.58,"ref_5d_high":13.6099,"ref_5d_low":12.6,"ref_5d_avg_high":13.2597,"ref_5d_avg_low":12.818,"ref_5d_avg_range":0.4417,"sr14":{"levels":[{"lo":12.6,"hi":12.76,"mid":12.6867,"touches":3,"last_touch_days_ago":0},{"lo":12.88,"hi":13.04,"mid":12.9575,"touches":4,"last_touch_days_ago":3},{"lo":13.08,"hi":13.1786,"mid":13.1162,"touches":7,"last_touch_days_ago":0},{"lo":13.29,"hi":13.46,"mid":13.3575,"touches":4,"last_touch_days_ago":3},{"lo":13.47,"hi":13.6099,"mid":13.54,"touches":3,"last_touch_days_ago":4},{"lo":14.265,"hi":14.28,"mid":14.2725,"touches":2,"last_touch_days_ago":10}],"high":15.18,"low":12.6,"atr":0.6935,"sessions":14,"tol":0.1734}}