{"symbol":"MAAS","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[1305.3,388.6,2257.0,1617.0,1710.7,2203.3,829.1,1749.9,1760.1,1663.9,1738.4,909.4,2272.9,1423.0,1960.9,3074.0,2503.1,1971.5,2665.4,197.2,3353.8,1410.9,2043.5,2925.1,1431.5,2450.0,2478.2,3800.4,2531.1,4764.4,1901.4,2798.9,1119.7,3335.1,1832.4,3928.6,2269.7,3583.9,2474.1,2002.0,3981.7,2355.8,633.5,1433.0,1499.8,1794.2,2877.4,2057.9,3308.2,2452.6,4690.6,1298.9,2723.9,982.8,2079.3,1062.8,1746.6,1261.0,792.9,518.8,2067.4,1177.1,1330.9,1457.0,1262.2,707.4,2544.2,1847.6,1024.2,1660.5,1502.7,2475.9,1624.7,1603.6,1949.0,257.3,1624.5,2021.5,2337.7,440.0,2458.1,1060.9,3051.7,3466.1,4103.2,2642.6,3817.2,921.8,2557.0,2198.4,321.1,507.4,1726.3,710.8,1370.9,2242.9,1365.6,3235.4,2958.5,2869.1,1261.2,2297.5,2441.0,3906.1,824.0,3386.1,1380.7,3031.1,4048.8,4806.6,3365.3,2438.3,2560.7,1148.1,2765.0,3154.6,3461.5,2790.8,2721.8,3128.2,1100.6,254.1,649.2,1245.9,698.0,1154.1,830.4,474.2,1036.7,3498.3,2335.4,2125.9,828.8,1545.1,1022.5,744.8,1761.6,2350.7,1479.2,1415.7,598.5,1494.2,668.4,601.3,2777.3,2929.2,2865.9,1853.3,2258.1,3269.6,2741.4,3183.3,1702.4,2372.6,4114.9,4316.0,1980.1,3765.4,3269.9,1335.2,1655.2,3072.0,3821.9,1422.5,3377.8,1169.8,2318.8,1541.4,903.2,1633.3,887.8,936.4,4000.2,2466.4,4176.4,1856.6,1621.1,1102.8,1525.1,1207.9,1588.5,718.9,1567.9,2202.1,1886.4,669.6,3205.6,3133.1,3248.8,2338.9,3301.7,2811.6,3495.6,3303.4,3801.1,3542.2,954.6,2057.7,3530.1,3508.6,947.4,2939.6,603.3,1516.8,1792.9,834.7,1280.4,523.1,1150.6,1238.9,504.1,4930.3,1231.1,1810.2,1209.5,2690.2,1382.4,941.1,3183.9,1777.4,3551.4,1337.0,530.9,2028.5,743.3,910.2,1216.8,852.7,2310.5,722.2,556.2,379.6,515.0,538.3,1638.2,2068.9,1386.2,2993.1,1765.2,187.6,849.5,2152.9,2999.8,1814.4,1439.1,978.1,745.1,1175.6,531.1,2961.9,803.7,2003.3,1090.1,1308.0,3093.6,751.6,826.4,976.9,1662.8,1005.6,1536.2,1299.3,926.6,302.8,1199.9,828.1,1169.6,739.3,697.4,845.1,167.7,950.4,546.5,1522.8,1887.6,2363.9,2429.9,735.5,1459.9,2163.3,1524.5,1510.5,2093.7,1080.7,991.3,791.6,1340.6,674.9,899.2,661.8,1165.4,327.9,1644.7,560.3,1071.2,845.0,702.4,1139.2,455.7,1500.8,442.4,639.3,401.8,1250.4,611.0,1012.7,1633.4,1526.4,964.4,350.1,2258.4,103.9,680.9,401.9,682.7,672.1,919.1,1598.7,2150.7,2457.2,525.7,177.1,2259.8,406.9,317.1,165.9,952.4,1098.5,1868.6,3316.8,497.4,1143.5,796.9,155.9,727.9,973.7,488.8,108.8,104.8,1326.1,798.1,148.8,1013.9,264.8,148.9,952.0,1146.5,351.4,593.9,728.1,2761.5,835.9,463.9,863.0,989.1,1882.9,1278.4,83.2,421.3,154.6,178.0,491.1,451.1,1198.4,945.8,505.4,657.6,1875.6,1415.6,1362.6,1288.8,456.7,1500.6,574.6,400.3,311.9,123.6,218.2,318.1,984.1,516.3,569.3,188.6,206.2,1955.3,770.9,1147.7,771.4,1156.5,4767.6],"cum_vol":[1305.3,1693.9,3950.9,5567.9,7278.6,9481.9,10311.0,12060.9,13821.0,15484.9,17223.3,18132.7,20405.6,21828.6,23789.5,26863.5,29366.6,31338.1,34003.5,34200.7,37554.5,38965.4,41008.9,43934.0,45365.5,47815.5,50293.7,54094.1,56625.2,61389.6,63291.0,66089.9,67209.6,70544.7,72377.1,76305.7,78575.4,82159.4,84633.4,86635.4,90617.1,92972.9,93606.4,95039.4,96539.2,98333.4,101210.9,103268.8,106577.0,109029.6,113720.1,115019.0,117742.9,118725.6,120804.9,121867.7,123614.3,124875.3,125668.1,126186.9,128254.3,129431.4,130762.3,132219.3,133481.5,134188.9,136733.1,138580.6,139604.9,141265.4,142768.1,145244.0,146868.7,148472.4,150421.4,150678.6,152303.1,154324.6,156662.4,157102.4,159560.4,160621.3,163673.0,167139.1,171242.3,173884.9,177702.1,178623.9,181180.9,183379.2,183700.4,184207.7,185934.0,186644.8,188015.6,190258.6,191624.1,194859.5,197818.0,200687.1,201948.3,204245.8,206686.8,210592.9,211416.9,214803.0,216183.7,219214.9,223263.6,228070.2,231435.5,233873.8,236434.5,237582.6,240347.6,243502.3,246963.8,249754.6,252476.4,255604.6,256705.1,256959.2,257608.4,258854.3,259552.3,260706.4,261536.9,262011.1,263047.8,266546.1,268881.4,271007.3,271836.1,273381.1,274403.6,275148.4,276910.1,279260.8,280740.0,282155.7,282754.2,284248.4,284916.9,285518.1,288295.4,291224.6,294090.5,295943.8,298201.9,301471.4,304212.9,307396.1,309098.6,311471.2,315586.1,319902.1,321882.3,325647.7,328917.6,330252.9,331908.1,334980.1,338801.9,340224.4,343602.2,344772.0,347090.8,348632.1,349535.4,351168.6,352056.4,352992.8,356993.0,359459.4,363635.7,365492.3,367113.4,368216.2,369741.4,370949.3,372537.8,373256.7,374824.6,377026.6,378913.1,379582.6,382788.2,385921.4,389170.1,391509.0,394810.7,397622.3,401117.9,404421.2,408222.3,411764.5,412719.1,414776.9,418306.9,421815.5,422762.9,425702.5,426305.8,427822.6,429615.5,430450.2,431730.6,432253.8,433404.4,434643.2,435147.4,440077.6,441308.8,443119.0,444328.5,447018.7,448401.1,449342.1,452526.0,454303.4,457854.8,459191.8,459722.7,461751.2,462494.5,463404.7,464621.5,465474.2,467784.7,468506.9,469063.1,469442.8,469957.8,470496.1,472134.3,474203.2,475589.4,478582.5,480347.7,480535.4,481384.9,483537.7,486537.5,488351.9,489791.0,490769.1,491514.2,492689.9,493221.0,496182.9,496986.6,498989.9,500080.0,501388.0,504481.6,505233.2,506059.6,507036.5,508699.3,509704.9,511241.1,512540.4,513467.1,513769.9,514969.7,515797.9,516967.4,517706.7,518404.1,519249.2,519416.9,520367.4,520913.9,522436.6,524324.3,526688.1,529118.1,529853.6,531313.4,533476.7,535001.2,536511.7,538605.4,539686.1,540677.4,541469.0,542809.6,543484.5,544383.7,545045.5,546210.9,546538.9,548183.6,548743.9,549815.1,550660.1,551362.4,552501.6,552957.4,554458.1,554900.5,555539.8,555941.6,557191.9,557802.9,558815.6,560449.0,561975.4,562939.8,563289.9,565548.3,565652.1,566333.1,566734.9,567417.6,568089.8,569008.9,570607.6,572758.4,575215.6,575741.3,575918.4,578178.2,578585.1,578902.3,579068.1,580020.5,581119.0,582987.6,586304.4,586801.9,587945.4,588742.3,588898.1,589626.0,590599.7,591088.5,591197.3,591302.1,592628.1,593426.2,593575.0,594588.9,594853.7,595002.6,595954.6,597101.1,597452.5,598046.4,598774.6,601536.1,602372.0,602835.9,603698.9,604688.1,606570.9,607849.4,607932.6,608353.9,608508.4,608686.4,609177.6,609628.7,610827.1,611772.9,612278.4,612935.9,614811.5,616227.1,617589.8,618878.6,619335.3,620835.9,621410.4,621810.7,622122.6,622246.3,622464.5,622782.6,623766.7,624283.0,624852.3,625040.9,625247.1,627202.4,627973.3,629121.0,629892.4,631048.9,635816.5],"abs_move_pct":[0.9467,0.8083,1.2831,1.8206,1.7536,1.9685,1.9216,2.1018,2.323,2.2554,2.1984,2.1509,2.2215,2.4463,2.6242,2.7868,2.8519,3.124,3.1842,3.1153,3.1266,3.4255,3.4504,3.4796,3.533,3.6536,3.881,3.8768,3.8647,3.8661,4.0702,4.3034,4.1715,4.1515,4.377,3.9565,4.0872,4.1678,4.2098,4.283,4.2689,4.5395,4.6941,4.9232,4.8831,4.9221,5.1172,4.964,5.0591,4.7736,4.5812,4.4653,4.5059,4.4159,4.465,4.3913,4.1041,4.2743,4.5031,4.3782,4.4384,4.3011,4.3775,4.3779,4.4428,4.6025,4.4725,4.4081,4.4652,4.2073,4.2545,4.2293,4.1957,4.0991,4.0932,4.2646,4.3458,4.5603,4.4573,4.5901,4.6726,4.6207,4.5742,4.7008,4.8216,4.5738,4.3975,4.4122,4.182,4.0043,4.0573,4.1039,4.1636,4.1226,4.1477,4.1657,4.2127,4.0296,3.9988,3.9012,3.9174,3.9905,4.0117,3.9328,4.0139,4.1634,4.2732,4.4124,4.3068,4.3125,4.2625,4.4207,4.4328,4.5134,4.631,4.6118,4.722,4.7041,4.5967,4.4703,4.5671,4.3652,4.44,4.4547,4.3388,4.2967,4.1607,4.3115,4.2825,3.9063,4.2739,4.0688,4.1594,4.1841,3.7548,3.8078,4.1442,4.0699,4.0517,3.9552,3.8926,3.9839,3.8802,3.9158,4.0301,3.905,4.006,3.9537,4.1211,4.1286,4.299,4.3729,4.5841,4.647,5.1729,5.2043,5.3713,5.1759,5.2764,5.2241,4.9898,4.7861,4.9051,4.8733,5.0968,5.0933,5.2863,5.3004,5.3898,5.6307,5.6074,5.4846,5.6421,5.5581,5.8297,5.7519,6.1866,6.1229,6.3307,6.284,6.0544,6.2572,6.3588,6.1625,5.9044,6.0404,6.2774,6.2176,6.2883,5.9299,6.0287,5.9788,6.0577,5.9528,5.9245,6.0752,5.789,5.8092,6.0071,5.7429,5.7309,5.5855,5.7338,5.8654,5.9147,6.1932,6.3052,6.1494,5.9162,5.8897,5.9501,5.7971,5.6786,5.9329,5.743,5.7594,5.7827,5.7412,5.6116,5.4987,5.4547,5.4201,5.5236,5.5908,5.6752,5.6951,5.7199,5.937,5.7515,5.7924,5.536,5.5427,5.5207,5.5619,5.8813,5.7256,5.7033,5.955,5.8892,5.9477,5.8921,5.898,6.1493,6.1637,6.0223,6.0461,6.0703,6.0346,5.9302,5.8457,5.8743,6.0182,6.1699,6.2269,6.3552,6.2627,6.2526,6.1501,6.1307,6.1799,6.0558,6.1062,6.1147,6.0745,6.1484,6.1084,6.2253,6.0478,6.0241,6.1346,6.1329,6.1588,6.2098,6.3123,6.1231,6.2107,6.2694,6.1579,6.2775,6.2067,6.1335,6.257,6.0898,6.1136,5.8558,6.0237,5.9976,6.0027,6.0886,6.1382,6.4281,6.4225,6.3458,6.5056,6.3429,6.4211,6.4769,6.255,6.1983,6.3315,6.2858,6.3604,6.344,6.3656,6.3413,6.2432,6.2788,6.2922,6.3922,6.3012,6.234,6.2698,6.3001,6.3114,6.2427,6.3069,6.303,6.379,6.3164,6.2401,5.9043,6.0761,6.2686,6.073,5.9703,6.0865,6.0287,5.9867,6.1023,6.4504,6.3587,6.4113,6.254,6.3965,6.4269,6.1931,6.402,6.5339,6.5302,6.5786,6.7085,6.5711,6.4687,6.4786,6.5949,6.6913,6.6418,6.643,6.5737,6.5705,6.3992,6.4929,6.3829,6.3369,6.3046,6.351,6.3828,6.3912,6.3199,6.1816,6.2015,6.1314,6.1902,6.1699,6.106,6.085,5.9631,5.8527,5.8524,5.7858,5.7453,5.7358,5.5296,5.8832,5.8351,5.5839,5.6811,5.84,5.9137,5.9892,6.1077,5.9741,5.931,5.951,6.1592,5.7491,5.4282,5.6742,5.7467,5.8871],"open5_vol":7278.6,"days":14,"atr14":1.89775,"adv14":676978,"avg_range_pct14":12.901,"prev_close":15.81,"prev_high":17.32,"prev_low":15.38,"high_20d":18.78,"ref_5d_high":18.78,"ref_5d_low":13.97,"ref_5d_avg_high":17.35,"ref_5d_avg_low":14.958,"ref_5d_avg_range":2.392,"sr14":{"levels":[{"lo":13.76,"hi":13.97,"mid":13.865,"touches":2,"last_touch_days_ago":4},{"lo":14.65,"hi":14.68,"mid":14.665,"touches":2,"last_touch_days_ago":2},{"lo":15.25,"hi":15.63,"mid":15.404,"touches":5,"last_touch_days_ago":0},{"lo":15.78,"hi":16.14,"mid":15.945,"touches":4,"last_touch_days_ago":4},{"lo":16.3,"hi":16.59,"mid":16.4075,"touches":4,"last_touch_days_ago":6},{"lo":16.79,"hi":17.2586,"mid":17.0281,"touches":6,"last_touch_days_ago":1},{"lo":17.32,"hi":17.78,"mid":17.5333,"touches":3,"last_touch_days_ago":0}],"high":18.78,"low":12.02,"atr":1.8978,"sessions":14,"tol":0.4744}}