{"symbol":"LZ","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[33180.1,5280.0,1919.0,3056.8,1766.5,5622.7,5413.0,8417.5,5351.1,12005.9,5122.5,3458.4,5201.5,1337.3,4006.9,4246.7,2751.6,3399.7,2010.1,2961.6,1663.8,2481.6,2299.3,3179.8,2741.3,2565.1,3470.3,2655.0,2415.3,6277.9,4249.6,6694.5,5718.9,3608.0,7366.8,9567.9,2313.9,9004.4,3008.6,2228.2,3574.9,5362.4,3392.5,5317.8,3366.1,2861.9,2712.4,3026.1,2957.6,5157.9,3125.7,3033.9,4412.7,3906.1,3858.7,4586.1,2268.6,2512.0,2675.5,1602.6,6390.1,2669.6,2666.6,2505.7,1774.5,3995.1,3509.3,2851.1,5233.4,4057.0,5432.1,10334.8,2672.1,2885.5,4354.0,3707.2,5353.2,3313.3,2877.1,2007.7,5209.9,6164.9,2712.9,11008.9,4400.6,2288.9,8525.8,4381.6,10871.2,4330.5,18317.7,2816.1,4009.9,2628.8,2725.6,1948.2,3240.1,5182.8,3032.3,2955.5,1295.4,2374.6,2352.2,2047.8,1419.1,2871.9,3713.4,5691.1,1692.2,8213.4,2350.9,5265.2,4808.7,1947.3,2035.9,8631.4,2559.1,3294.1,2193.3,4758.7,4952.6,3726.9,2415.9,3355.4,2327.4,2941.9,1545.3,3611.6,2718.3,1760.5,1593.2,3527.8,4098.4,4142.9,4528.7,4973.6,1692.4,3387.9,1601.1,868.8,2073.2,4718.6,1895.1,2251.6,3715.4,5676.1,4307.9,2632.6,2846.5,3589.1,3905.5,10888.6,4153.0,5938.3,3319.8,2826.8,3813.1,3281.8,2587.5,7287.6,3190.8,2999.9,997.3,2167.7,2557.9,2376.1,2856.0,3302.2,3457.9,2943.1,4235.6,1481.5,1987.1,1876.3,2371.4,1830.3,5632.6,4262.3,2771.6,2688.6,2806.3,5179.6,5698.1,2966.9,4631.9,3216.1,1816.4,1762.7,5236.8,1885.3,3294.1,4150.9,3573.6,2182.8,2963.6,2081.8,2060.7,3428.9,4807.1,1491.4,3351.9,1342.1,4558.0,2296.7,6552.8,3321.7,7233.5,5111.3,1539.8,3620.5,3040.4,1898.9,5442.6,2025.4,2934.3,2308.6,3416.4,1905.4,3295.6,2046.6,4754.7,5170.9,1653.9,2802.9,2209.1,2041.1,6175.6,2294.6,1787.6,2538.2,3748.4,3842.1,1752.7,1635.1,2781.0,4696.9,3677.9,3250.6,2137.1,3316.6,3947.1,6264.1,6850.9,2004.4,3134.5,6370.5,3458.8,6823.1,1334.1,4710.9,3993.3,2407.1,1655.6,1888.7,2529.8,2366.0,3048.2,6178.1,6796.7,3189.8,5109.1,6347.1,4172.3,5078.3,4908.8,4710.0,3212.3,4577.6,1855.4,4404.7,6010.1,9877.6,3730.6,2381.4,4439.9,3293.7,4295.9,4054.8,5696.6,7008.8,2840.6,6624.0,3797.0,2457.4,3195.4,2235.1,2638.1,2582.1,6679.6,4366.9,4716.4,2587.0,4373.9,1804.7,6460.2,6291.0,4317.9,3409.1,3378.3,4844.1,2943.2,2054.9,2631.4,5606.8,3820.4,4480.6,3767.2,2145.5,2422.9,7455.8,3575.1,5382.6,1909.0,1663.4,4223.7,4271.4,5093.9,5254.6,3410.6,4267.3,2736.4,5732.5,3866.7,2640.6,3207.1,3135.9,5867.6,5557.3,6821.5,3572.7,3650.7,3734.1,4110.1,4494.4,4031.0,3328.0,6333.8,3362.3,3777.0,3602.9,5155.1,5734.6,5017.4,5160.2,5999.1,5085.3,5246.6,7667.9,3275.6,4516.4,6378.5,5244.5,10776.6,5638.6,7420.7,4613.1,6451.7,7175.1,4209.1,5366.0,13430.8,6240.4,10167.0,7488.1,9426.9,7266.7,9697.3,5880.1,14545.6,11968.9,5090.0,10517.0,5217.6,9545.1,11222.2,10044.4,8141.2,11434.4,12407.4,8010.3,31550.1,12974.9,15642.9,14800.4,32375.1,45547.8,33103.9,48001.2,55504.8,113483.9],"cum_vol":[33180.1,38460.1,40379.1,43435.9,45202.4,50825.1,56238.1,64655.6,70006.6,82012.6,87135.1,90593.4,95794.9,97132.2,101139.1,105385.8,108137.4,111537.1,113547.1,116508.8,118172.6,120654.2,122953.5,126133.3,128874.6,131439.6,134909.9,137564.9,139980.2,146258.1,150507.7,157202.2,162921.1,166529.1,173895.9,183463.9,185777.7,194782.1,197790.7,200018.9,203593.8,208956.1,212348.6,217666.4,221032.5,223894.4,226606.9,229633.0,232590.6,237748.5,240874.2,243908.1,248320.8,252226.9,256085.6,260671.7,262940.4,265452.4,268127.9,269730.4,276120.6,278790.1,281456.8,283962.5,285737.0,289732.1,293241.4,296092.5,301325.9,305382.9,310815.0,321149.8,323821.9,326707.4,331061.4,334768.6,340121.9,343435.1,346312.3,348320.0,353529.9,359694.7,362407.6,373416.4,377817.0,380105.9,388631.6,393013.2,403884.4,408214.9,426532.6,429348.7,433358.6,435987.4,438713.0,440661.2,443901.3,449084.1,452116.4,455071.9,456367.2,458741.8,461094.0,463141.8,464560.9,467432.8,471146.1,476837.3,478529.5,486742.9,489093.8,494359.0,499167.7,501115.0,503150.9,511782.3,514341.4,517635.5,519828.8,524587.5,529540.1,533267.0,535682.9,539038.4,541365.7,544307.6,545852.9,549464.6,552182.9,553943.4,555536.6,559064.4,563162.7,567305.6,571834.4,576808.0,578500.4,581888.3,583489.4,584358.2,586431.4,591150.0,593045.1,595296.6,599012.0,604688.1,608996.1,611628.7,614475.2,618064.3,621969.8,632858.4,637011.4,642949.6,646269.4,649096.2,652909.4,656191.1,658778.6,666066.3,669257.1,672257.0,673254.3,675422.0,677979.9,680356.0,683212.0,686514.2,689972.1,692915.2,697150.9,698632.4,700619.5,702495.8,704867.2,706697.5,712330.1,716592.4,719364.0,722052.6,724858.9,730038.5,735736.6,738703.5,743335.4,746551.5,748367.9,750130.6,755367.4,757252.7,760546.9,764697.7,768271.4,770454.1,773417.7,775499.5,777560.2,780989.1,785796.1,787287.5,790639.4,791981.5,796539.5,798836.2,805389.0,808710.7,815944.2,821055.5,822595.3,826215.8,829256.1,831155.0,836597.6,838623.0,841557.3,843865.9,847282.3,849187.7,852483.4,854530.0,859284.7,864455.6,866109.6,868912.5,871121.6,873162.8,879338.4,881633.0,883420.6,885958.9,889707.3,893549.4,895302.1,896937.3,899718.3,904415.2,908093.1,911343.8,913480.9,916797.5,920744.6,927008.7,933859.6,935864.0,938998.5,945369.0,948827.8,955650.9,956985.0,961695.9,965689.2,968096.4,969752.0,971640.7,974170.5,976536.5,979584.7,985762.9,992559.6,995749.4,1000858.5,1007205.6,1011377.9,1016456.2,1021365.0,1026075.0,1029287.3,1033864.9,1035720.3,1040125.0,1046135.1,1056012.7,1059743.3,1062124.6,1066564.6,1069858.3,1074154.1,1078208.9,1083905.5,1090914.3,1093754.9,1100378.9,1104175.9,1106633.3,1109828.6,1112063.7,1114701.8,1117283.9,1123963.5,1128330.4,1133046.7,1135633.7,1140007.6,1141812.4,1148272.6,1154563.6,1158881.5,1162290.6,1165668.9,1170513.1,1173456.3,1175511.2,1178142.6,1183749.4,1187569.8,1192050.4,1195817.6,1197963.1,1200385.9,1207841.7,1211416.9,1216799.4,1218708.4,1220371.8,1224595.5,1228866.9,1233960.8,1239215.4,1242626.0,1246893.3,1249629.7,1255362.2,1259228.9,1261869.5,1265076.6,1268212.4,1274080.1,1279637.4,1286458.9,1290031.6,1293682.3,1297416.4,1301526.6,1306020.9,1310051.9,1313379.9,1319713.7,1323076.0,1326853.0,1330455.9,1335610.9,1341345.5,1346362.9,1351523.1,1357522.2,1362607.5,1367854.1,1375521.9,1378797.6,1383313.9,1389692.4,1394936.9,1405713.6,1411352.2,1418772.9,1423386.0,1429837.7,1437012.8,1441221.9,1446587.9,1460018.6,1466259.1,1476426.1,1483914.2,1493341.1,1500607.9,1510305.1,1516185.3,1530730.9,1542699.8,1547789.8,1558306.8,1563524.4,1573069.4,1584291.6,1594336.1,1602477.3,1613911.6,1626319.1,1634329.4,1665879.4,1678854.4,1694497.2,1709297.6,1741672.7,1787220.5,1820324.4,1868325.6,1923830.4,2037314.3],"abs_move_pct":[0.4712,0.711,0.9246,1.0999,1.1425,1.3181,1.275,1.156,1.1326,1.1462,1.1671,1.1255,1.1658,1.164,1.2006,1.1907,1.2611,1.1966,1.1973,1.2459,1.2933,1.3153,1.3748,1.4417,1.4582,1.4936,1.4024,1.4571,1.4743,1.4479,1.4187,1.4106,1.4556,1.3694,1.3079,1.3647,1.3486,1.3263,1.396,1.3968,1.3514,1.3769,1.3676,1.3987,1.3878,1.3327,1.3008,1.3201,1.2894,1.3312,1.3971,1.4605,1.4538,1.4059,1.3937,1.3891,1.3656,1.3447,1.2764,1.2766,1.2441,1.2302,1.2475,1.2083,1.2401,1.2901,1.3148,1.3243,1.3784,1.4003,1.4009,1.4093,1.4239,1.429,1.418,1.4369,1.451,1.4711,1.499,1.5233,1.5351,1.5279,1.5604,1.6119,1.5952,1.6013,1.5976,1.6265,1.65,1.6304,1.722,1.7473,1.7206,1.6942,1.7189,1.741,1.7777,1.7603,1.7956,1.814,1.8069,1.7955,1.8195,1.8217,1.7925,1.8164,1.7989,1.7922,1.8051,1.8096,1.8229,1.829,1.8157,1.774,1.7647,1.8469,1.7983,1.8407,1.8031,1.8511,1.9061,1.9024,1.8956,1.9363,1.9368,1.9193,1.9259,1.9133,1.9007,1.9226,1.9347,1.935,1.8919,1.9264,1.9552,1.9797,1.972,1.9884,1.994,1.982,1.9336,1.9439,1.9482,1.9505,1.9343,1.9525,1.9199,1.89,1.879,1.9084,1.9223,1.966,1.9174,1.9476,1.9284,1.9582,1.9642,1.9963,1.9712,1.9546,1.9236,1.9352,1.9052,1.8996,1.8673,1.8443,1.8199,1.8164,1.776,1.7943,1.7589,1.7586,1.7398,1.7441,1.7494,1.7416,1.7647,1.7725,1.748,1.7729,1.7787,1.7848,1.7673,1.8023,1.7363,1.7792,1.735,1.7301,1.7352,1.7664,1.7488,1.7371,1.7361,1.7605,1.7593,1.7646,1.7542,1.77,1.7306,1.7521,1.7289,1.7412,1.7115,1.7345,1.7182,1.6821,1.6669,1.6485,1.6848,1.6534,1.638,1.6267,1.6176,1.6176,1.593,1.5875,1.6081,1.6114,1.6352,1.6188,1.6673,1.5974,1.5859,1.5681,1.5549,1.5741,1.5761,1.5994,1.5813,1.606,1.5571,1.5935,1.5974,1.616,1.6086,1.5298,1.5245,1.5282,1.5344,1.5457,1.499,1.5406,1.5895,1.5705,1.5844,1.5445,1.5555,1.5204,1.5266,1.503,1.5167,1.5171,1.5277,1.5174,1.5147,1.5091,1.5208,1.5444,1.616,1.6327,1.6271,1.609,1.6225,1.6332,1.5754,1.586,1.5692,1.6054,1.6161,1.6085,1.6522,1.6362,1.6615,1.6549,1.591,1.621,1.5964,1.5948,1.5667,1.5759,1.5639,1.6102,1.6345,1.6096,1.6042,1.5966,1.5934,1.6228,1.6481,1.6469,1.6715,1.6661,1.6306,1.6423,1.6405,1.5991,1.5981,1.5733,1.5914,1.5846,1.5725,1.579,1.5856,1.5883,1.6164,1.5725,1.5558,1.557,1.5691,1.588,1.6007,1.6027,1.5913,1.5801,1.5651,1.5385,1.5456,1.5754,1.5804,1.5934,1.5866,1.6325,1.6627,1.6581,1.6878,1.6822,1.7134,1.7122,1.7115,1.6704,1.6183,1.6485,1.6891,1.6551,1.6766,1.6799,1.6527,1.6529,1.6717,1.6719,1.714,1.7371,1.7667,1.8156,1.7966,1.7984,1.8161,1.7799,1.8253,1.8438,1.7959,1.7887,1.8054,1.823,1.811,1.787,1.7728,1.8096,1.791,1.7716,1.7306,1.7064,1.7298,1.7672,1.7268,1.7374,1.7234,1.7606,1.7385,1.7005,1.7026,1.6835,1.6903,1.6592,1.621,1.5983,1.6163,1.5364,1.5122,1.5138,1.4784,1.4604,1.4734,1.4638,1.4018,1.4823,1.5245,1.573,1.544,1.5127],"open5_vol":45202.4,"days":14,"atr14":0.2492857142857143,"adv14":2748838,"avg_range_pct14":4.106,"prev_close":5.73,"prev_high":5.86,"prev_low":5.59,"high_20d":6.79,"ref_5d_high":5.86,"ref_5d_low":5.36,"ref_5d_avg_high":5.694,"ref_5d_avg_low":5.494,"ref_5d_avg_range":0.2,"sr14":{"levels":[{"lo":5.36,"hi":5.39,"mid":5.375,"touches":2,"last_touch_days_ago":2},{"lo":5.53,"hi":5.59,"mid":5.561,"touches":5,"last_touch_days_ago":0},{"lo":5.6,"hi":5.66,"mid":5.63,"touches":2,"last_touch_days_ago":4},{"lo":5.705,"hi":5.745,"mid":5.725,"touches":2,"last_touch_days_ago":1},{"lo":5.775,"hi":5.815,"mid":5.795,"touches":2,"last_touch_days_ago":4},{"lo":5.86,"hi":5.9,"mid":5.88,"touches":3,"last_touch_days_ago":0},{"lo":5.95,"hi":5.995,"mid":5.975,"touches":3,"last_touch_days_ago":6},{"lo":6.05,"hi":6.1,"mid":6.0775,"touches":4,"last_touch_days_ago":7},{"lo":6.185,"hi":6.195,"mid":6.19,"touches":2,"last_touch_days_ago":10}],"high":6.535,"low":5.36,"atr":0.2493,"sessions":14,"tol":0.0623}}