{"symbol":"LYNX","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9841.6,985.9,925.2,709.1,497.7,1190.5,155.1,830.2,654.2,289.4,671.9,220.1,188.4,569.4,455.1,357.4,310.4,881.6,538.5,612.4,264.4,549.1,186.7,241.1,543.4,667.1,648.0,948.9,589.6,469.0,448.9,1024.0,1641.1,1292.6,1878.3,203.6,2154.8,375.1,139.3,577.9,728.9,935.9,607.1,656.9,402.9,406.2,161.6,118.5,421.1,128.3,306.2,1063.8,109.6,378.7,204.6,501.1,214.9,294.3,159.1,313.9,290.6,250.4,599.1,168.4,518.4,965.1,540.8,1446.4,949.4,378.1,284.4,328.6,637.9,271.2,589.9,1213.5,692.4,939.5,665.6,456.6,745.1,1181.4,285.1,546.3,985.7,406.9,1105.5,237.0,686.3,1925.3,748.8,228.2,109.6,393.2,605.3,114.8,174.0,350.0,247.6,2034.1,1011.6,387.9,283.7,329.6,2463.9,315.1,447.6,227.1,175.2,771.3,950.7,638.9,382.1,325.6,412.6,624.6,848.1,332.1,491.0,282.8,240.3,258.9,376.3,200.2,361.1,507.9,383.4,186.4,233.5,392.4,595.7,328.4,225.5,154.2,158.6,517.1,185.3,370.4,236.2,3504.4,636.6,390.4,126.7,857.7,492.6,352.9,374.5,248.1,1190.6,412.1,231.0,209.3,281.6,896.7,594.6,640.9,593.1,451.6,104.1,360.3,1222.6,289.7,855.6,123.6,190.5,657.4,713.8,1257.4,216.2,768.2,2467.4,672.8,498.4,332.4,469.1,124.8,512.3,822.1,3208.6,478.7,697.2,458.9,321.4,696.3,903.5,623.5,1137.1,652.1,1386.6,741.8,1104.4,274.7,1808.1,696.7,403.6,1087.1,301.1,247.0,1448.9,466.4,306.1,430.4,466.7,953.3,519.4,849.4,250.4,1278.2,318.0,883.0,577.2,583.9,499.9,593.0,412.6,263.1,1102.0,396.0,543.5,726.1,290.0,181.5,740.2,229.5,262.3,837.7,745.4,335.1,2749.1,218.9,96.7,171.0,366.3,334.9,209.6,402.1,493.4,336.1,883.7,1600.1,1580.5,1028.2,896.4,323.4,186.5,1672.4,1089.6,453.1,1634.3,1057.6,228.6,386.4,1619.0,1417.1,550.5,354.7,342.7,2072.2,1692.4,749.1,288.6,628.9,549.1,285.0,538.6,537.6,193.3,295.3,2017.0,713.7,769.8,395.3,586.9,480.2,416.3,837.2,515.5,131.6,518.8,380.0,479.9,429.1,417.8,393.0,497.7,455.8,288.9,1035.1,529.9,658.8,441.1,176.6,1222.6,276.3,484.8,549.1,1910.6,1617.0,690.9,376.7,304.0,662.9,569.4,440.9,2242.4,1811.7,1178.5,910.6,1052.9,970.2,1235.9,734.5,1587.9,1563.2,869.9,398.2,308.2,312.0,440.3,1392.8,1049.7,588.4,911.4,1010.2,714.0,774.1,747.2,1795.5,746.2,653.3,806.2,385.1,263.6,382.2,1012.7,2561.9,752.6,1286.1,810.4,1298.1,1459.5,1049.9,573.0,1422.8,539.6,1019.9,1677.7,590.9,820.4,735.4,753.4,1483.4,1090.5,861.5,1184.3,260.2,481.2,1327.5,528.1,1039.3,1616.2,1858.7,1177.6,963.6,808.9,1158.5,1019.8,1543.8,1434.5,2083.1,3479.5,3722.8,2016.6,2667.4,1003.9,1712.6,2054.9,2789.5,793.6,1989.6,4201.6,2808.5,2193.6,3439.0,3446.4,4064.0,5114.8,6384.1,13975.4,22817.6],"cum_vol":[9841.6,10827.5,11752.7,12461.9,12959.6,14150.1,14305.1,15135.4,15789.6,16078.9,16750.8,16970.9,17159.2,17728.6,18183.6,18541.0,18851.4,19733.1,20271.6,20884.0,21148.4,21697.6,21884.3,22125.4,22668.8,23335.9,23983.9,24932.9,25522.4,25991.4,26440.4,27464.4,29105.5,30398.1,32276.4,32479.9,34634.7,35009.8,35149.1,35726.9,36455.8,37391.7,37998.9,38655.7,39058.6,39464.9,39626.5,39745.0,40166.1,40294.4,40600.6,41664.4,41774.0,42152.7,42357.3,42858.4,43073.2,43367.5,43526.6,43840.6,44131.1,44381.6,44980.6,45149.0,45667.4,46632.6,47173.4,48619.8,49569.1,49947.2,50231.6,50560.1,51198.1,51469.3,52059.2,53272.7,53965.1,54904.6,55570.3,56026.9,56772.0,57953.4,58238.5,58784.8,59770.5,60177.4,61282.9,61519.9,62206.1,64131.4,64880.2,65108.4,65218.0,65611.2,66216.5,66331.3,66505.3,66855.3,67102.9,69137.0,70148.6,70536.5,70820.2,71149.8,73613.7,73928.8,74376.4,74603.5,74778.7,75550.0,76500.7,77139.6,77521.6,77847.2,78259.8,78884.4,79732.4,80064.5,80555.5,80838.3,81078.6,81337.5,81713.8,81914.0,82275.1,82783.0,83166.4,83352.8,83586.3,83978.6,84574.4,84902.8,85128.3,85282.5,85441.1,85958.3,86143.6,86514.0,86750.2,90254.6,90891.2,91281.6,91408.4,92266.1,92758.7,93111.6,93486.1,93734.3,94924.9,95337.0,95568.0,95777.3,96058.9,96955.6,97550.2,98191.1,98784.2,99235.8,99339.9,99700.2,100922.9,101212.6,102068.1,102191.7,102382.2,103039.6,103753.4,105010.7,105226.9,105995.1,108462.5,109135.3,109633.7,109966.1,110435.3,110560.1,111072.4,111894.4,115103.0,115581.7,116278.9,116737.9,117059.3,117755.6,118659.1,119282.6,120419.6,121071.8,122458.4,123200.1,124304.6,124579.3,126387.4,127084.1,127487.7,128574.8,128875.9,129122.9,130571.8,131038.1,131344.3,131774.7,132241.4,133194.7,133714.1,134563.5,134813.9,136092.1,136410.1,137293.1,137870.4,138454.2,138954.1,139547.1,139959.7,140222.8,141324.8,141720.8,142264.3,142990.4,143280.4,143461.9,144202.1,144431.6,144693.9,145531.6,146277.1,146612.1,149361.3,149580.2,149676.9,149847.9,150214.2,150549.1,150758.7,151160.9,151654.3,151990.4,152874.1,154474.2,156054.7,157082.9,157979.3,158302.6,158489.1,160161.5,161251.1,161704.2,163338.5,164396.1,164624.7,165011.1,166630.1,168047.2,168597.7,168952.4,169295.1,171367.4,173059.7,173808.9,174097.5,174726.4,175275.4,175560.4,176099.0,176636.6,176829.9,177125.2,179142.2,179855.9,180625.7,181021.0,181607.9,182088.1,182504.4,183341.6,183857.1,183988.7,184507.5,184887.5,185367.4,185796.5,186214.3,186607.3,187105.0,187560.8,187849.6,188884.8,189414.6,190073.4,190514.5,190691.1,191913.6,192189.9,192674.7,193223.8,195134.4,196751.4,197442.4,197819.1,198123.1,198785.9,199355.3,199796.1,202038.6,203850.3,205028.8,205939.4,206992.3,207962.5,209198.4,209932.9,211520.8,213084.0,213953.9,214352.1,214660.3,214972.3,215412.6,216805.4,217855.1,218443.5,219354.9,220365.1,221079.1,221853.3,222600.5,224396.0,225142.2,225795.5,226601.7,226986.9,227250.5,227632.7,228645.4,231207.3,231959.9,233246.0,234056.4,235354.5,236814.0,237863.9,238436.9,239859.7,240399.3,241419.2,243096.9,243687.9,244508.2,245243.6,245997.1,247480.4,248570.9,249432.4,250616.7,250876.9,251358.1,252685.6,253213.7,254253.0,255869.2,257727.9,258905.5,259869.1,260678.0,261836.5,262856.3,264400.1,265834.6,267917.6,271397.1,275119.9,277136.6,279803.9,280807.9,282520.5,284575.4,287364.9,288158.5,290148.1,294349.7,297158.2,299351.9,302790.9,306237.3,310301.3,315416.1,321800.1,335775.6,358593.2],"abs_move_pct":[0.615,0.5573,0.6048,0.7864,0.7494,0.8569,0.6513,0.625,0.8082,0.7851,0.7844,0.7539,0.6106,0.6436,1.0406,0.8721,0.7792,0.7819,0.9245,0.8769,1.0861,1.0634,1.0312,1.0729,1.1181,1.2245,1.2578,1.4032,1.3819,1.5252,1.5026,1.6589,1.5518,1.6172,1.7013,1.6377,1.7319,1.6358,1.6979,1.5553,1.4434,1.5135,1.4867,1.4226,1.5058,1.4887,1.4273,1.4126,1.3226,1.3813,1.2928,1.1345,1.0633,1.1717,1.1439,1.0609,1.0257,1.1519,1.1355,1.1601,1.1147,1.1825,1.3132,1.264,1.2607,1.2164,1.0806,1.204,1.1366,1.0491,1.1759,1.1358,1.1699,1.2216,1.2034,1.213,1.1635,1.0972,1.1883,1.1269,1.0793,1.0735,1.0405,1.1524,1.1645,1.1657,1.2237,1.1818,1.1845,1.1153,1.1352,1.1659,1.2138,1.2058,1.2584,1.2789,1.2388,1.2445,1.2405,1.2026,1.3829,1.4399,1.519,1.6119,1.6431,1.6896,1.5566,1.5366,1.4885,1.4515,1.4525,1.4657,1.4647,1.4397,1.4421,1.2964,1.2699,1.3663,1.1842,1.2493,1.3113,1.1754,1.0914,1.1257,1.0916,1.0843,1.2004,1.197,1.1632,1.1294,1.1121,1.1137,1.1597,1.1858,1.1733,1.135,1.1612,1.2144,1.2121,1.1747,1.1876,1.0578,1.1241,1.0896,1.1525,1.1632,1.1664,1.1202,1.1804,1.2081,1.2878,1.2661,1.2545,1.337,1.3647,1.3395,1.3866,1.3218,1.3399,1.4071,1.3708,1.4184,1.4442,1.3844,1.4134,1.4203,1.4751,1.5939,1.5546,1.689,1.7685,1.7585,1.6949,1.6666,1.7496,1.7588,1.7065,1.6937,1.6031,1.6818,1.7235,1.6818,1.7193,1.6028,1.5462,1.4985,1.6051,1.5942,1.638,1.6186,1.5035,1.5738,1.5271,1.5109,1.5139,1.5094,1.5381,1.5754,1.5603,1.7504,1.7133,1.7633,1.685,1.7737,1.7131,1.6785,1.6221,1.6553,1.6556,1.6472,1.7434,1.8039,1.7671,1.7408,1.739,1.8366,1.8753,1.9276,2.0738,1.9682,1.9411,1.927,1.9623,1.9,1.8844,1.9464,1.9092,2.0121,1.9866,2.0459,2.0801,2.0842,2.0794,2.0443,2.0473,2.0314,1.9556,1.9664,1.9847,2.1259,2.0884,2.1036,2.007,2.0228,2.0134,1.9708,2.041,2.0313,2.1401,2.2123,2.2666,2.2025,2.1143,2.1578,2.1424,2.0797,2.0955,2.1256,2.0756,1.9674,2.0181,1.996,2.0286,2.0093,2.0184,2.0613,2.1343,2.0848,2.0306,2.0551,2.1014,2.1351,2.1608,2.186,2.0992,2.0893,2.0432,1.9766,1.9659,1.983,2.0599,2.0357,1.9702,1.9517,1.9607,1.9637,2.0084,2.027,2.0173,1.99,1.9509,1.9624,2.0949,2.0883,2.161,2.1774,2.1628,2.1893,2.2726,2.3024,2.3175,2.148,2.1517,2.1255,2.1582,2.0786,2.1137,2.1786,2.1433,2.1979,2.0776,2.1065,2.1859,2.0977,2.1102,2.1073,2.1654,2.1921,2.1269,2.1747,2.0754,2.1188,2.0485,2.0715,2.0663,2.0485,2.0755,2.0559,2.0342,2.0804,2.0455,1.9596,1.9582,2.0057,1.9502,1.9663,1.9445,1.8945,1.8515,1.8658,1.8497,1.9473,1.919,1.8134,1.7886,1.7935,1.9196,1.9001,1.9105,1.8806,1.8633,1.8985,1.8664,1.832,1.7888,1.7746,1.8228,1.8635,1.8157,1.9143,1.9469,1.9704,2.0053,2.0233,1.9346,1.8866,1.9681,2.0019,2.0203,2.0677,2.2232,2.1563,2.1325,2.1496,2.1205,2.1311,2.1664,2.2023,2.2165,2.0869,2.079,2.1976,2.2048,2.0616,2.1325,1.9914,2.1055,2.3008,2.2336,1.9567],"open5_vol":12959.6,"days":14,"atr14":0.714364285714286,"adv14":503446,"avg_range_pct14":5.62,"prev_close":12.66,"prev_high":12.84,"prev_low":12.12,"high_20d":14.0,"ref_5d_high":13.16,"ref_5d_low":12.05,"ref_5d_avg_high":12.8919,"ref_5d_avg_low":12.272,"ref_5d_avg_range":0.6199,"sr14":{"levels":[{"lo":12.05,"hi":12.22,"mid":12.1475,"touches":4,"last_touch_days_ago":0},{"lo":12.58,"hi":12.72,"mid":12.65,"touches":2,"last_touch_days_ago":1},{"lo":12.77,"hi":12.9197,"mid":12.8524,"touches":4,"last_touch_days_ago":0},{"lo":12.96,"hi":13.07,"mid":13.0275,"touches":4,"last_touch_days_ago":2},{"lo":13.16,"hi":13.331,"mid":13.2503,"touches":3,"last_touch_days_ago":4},{"lo":13.3399,"hi":13.44,"mid":13.3899,"touches":2,"last_touch_days_ago":5},{"lo":13.595,"hi":13.71,"mid":13.6525,"touches":2,"last_touch_days_ago":6},{"lo":13.8795,"hi":14.0,"mid":13.9063,"touches":6,"last_touch_days_ago":7}],"high":14.0,"low":12.05,"atr":0.7144,"sessions":14,"tol":0.1786}}