{"symbol":"LYG","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[103138.6,57756.0,17068.4,31094.6,23015.0,61031.3,35124.1,13294.4,71490.4,31229.8,47599.1,24639.1,46964.6,67811.1,28448.9,82437.6,26986.5,79301.4,49947.9,44945.9,63755.1,48452.1,37995.6,66542.4,38889.1,19177.6,38306.6,14663.0,28797.6,17056.6,43274.6,35879.9,34792.5,47474.6,21565.1,56571.2,34383.0,53467.1,80409.0,33671.6,32453.2,30418.9,7633.0,35425.7,65339.8,14093.9,13879.5,101720.9,46015.5,34374.6,32201.1,43258.3,139191.9,68531.7,91876.9,98647.9,45573.4,64059.0,18082.9,22176.7,94724.3,46093.1,32730.5,33563.4,35550.4,46504.9,21457.4,84595.2,44968.1,45012.8,66283.7,50723.4,69872.2,57243.7,18589.3,19743.9,31376.9,50922.9,41360.5,49016.9,79843.4,57202.4,35487.9,54621.5,96955.9,96925.1,11154.0,46584.8,90207.0,71560.7,11275.1,35119.6,42687.7,51047.7,82547.9,109667.7,45698.9,15738.5,39026.7,39142.1,51760.4,33879.1,76962.1,73792.8,19178.7,102670.1,24869.1,52377.8,58442.7,66513.4,30869.9,72839.8,28081.4,60139.6,34020.6,30388.3,18923.4,16684.0,59937.8,62033.4,94830.1,49981.6,42685.4,36725.9,412481.1,84912.9,63846.2,54233.2,38903.9,66053.9,42905.4,20752.9,7047.4,10262.1,48669.2,22781.4,38631.3,65964.3,55267.9,80667.4,47708.9,52887.4,65426.4,16044.6,20879.6,36074.6,20190.8,12281.6,25165.1,30914.4,33603.4,27284.2,24915.3,21311.6,31560.5,25752.9,17703.3,11993.1,6935.1,26674.4,33203.1,17111.1,31444.6,14036.9,15158.9,52742.6,49196.8,83069.3,55586.4,27874.5,50564.3,22838.3,22588.4,23760.6,19529.8,46444.4,30178.6,6688.6,10644.6,4811.9,11606.6,41070.4,40786.1,48282.8,26286.4,13790.4,52182.4,17360.3,25590.1,17450.5,19078.8,10980.3,28823.2,13885.7,28988.9,35360.4,12279.6,9985.6,24477.1,63811.8,10999.6,15375.4,47924.4,12504.1,15535.7,17567.9,27973.4,56788.2,8447.4,3779.5,5563.1,24756.5,34528.9,49975.4,24580.4,23397.2,30553.8,19057.7,17835.7,22816.8,11568.4,95585.9,62965.7,17751.4,15835.1,32870.1,13590.5,15968.9,45623.6,62474.7,21403.8,8779.8,13104.0,24792.1,14089.1,23332.7,30940.0,11932.5,22144.9,7559.6,22374.4,18925.6,16118.7,20857.4,14782.9,22100.8,6866.7,7466.2,27951.7,39885.8,16692.1,12369.7,6309.5,11419.7,26842.3,19901.7,8063.9,31588.9,6700.6,18573.8,5802.1,6453.2,29308.5,9383.6,68244.7,8612.3,23836.9,4512.2,18684.9,7393.4,52851.5,12792.3,23050.9,11803.1,19218.4,22064.0,22388.7,29027.7,13405.4,16575.1,9416.5,28917.0,10499.1,55893.2,15629.1,8371.6,12672.9,7027.1,23594.1,12074.2,36110.0,34905.3,8465.6,37207.6,33643.7,51007.2,28447.6,64937.9,8694.3,13841.9,13913.2,39002.0,15540.8,8417.5,19396.4,30389.4,5983.4,29788.6,23763.7,34868.3,23355.9,43619.9,5827.8,6438.0,66578.0,74753.4,10996.5,9598.7,10096.1,6903.6,30655.9,10909.9,16180.2,48054.0,7144.1,7550.2,64204.0,47302.7,36465.1,31635.5,87760.6,43653.2,27038.9,46528.2,31814.1,10930.1,17287.5,7278.1,9115.3,6832.1,15427.9,10812.6,18344.1,57587.9,26227.4,27107.9,18413.5,36938.9,38144.6,9697.3,41121.5,56571.1,16046.4,9732.1,25215.7,95732.9,67106.0,14220.1,17432.5,28267.4,35305.9,45333.7,35848.9,59404.8,61258.4,46303.7,50341.6,19602.1,25927.9,23166.7,46190.1,37846.5,40966.8,10525.1,42754.1,32964.6,31264.0,29897.6,41895.4,58451.7,50082.9,28338.1,49374.2,49270.9,50219.1,124598.0,72848.1,116688.8,162508.7,340300.9],"cum_vol":[103138.6,160894.6,177963.0,209057.6,232072.6,293103.9,328228.1,341522.4,413012.9,444242.6,491841.8,516480.9,563445.6,631256.6,659705.5,742143.1,769129.6,848431.1,898378.9,943324.8,1007079.9,1055532.0,1093527.6,1160069.9,1198959.0,1218136.6,1256443.3,1271106.3,1299903.9,1316960.5,1360235.1,1396114.9,1430907.4,1478382.0,1499947.1,1556518.4,1590901.4,1644368.4,1724777.4,1758449.0,1790902.2,1821321.1,1828954.1,1864379.8,1929719.6,1943813.5,1957693.0,2059413.9,2105429.4,2139804.0,2172005.1,2215263.4,2354455.3,2422987.0,2514863.9,2613511.8,2659085.1,2723144.1,2741227.1,2763403.8,2858128.1,2904221.2,2936951.7,2970515.1,3006065.5,3052570.4,3074027.8,3158623.0,3203591.1,3248603.9,3314887.6,3365611.0,3435483.2,3492726.9,3511316.2,3531060.1,3562437.0,3613359.9,3654720.4,3703737.3,3783580.6,3840783.1,3876271.0,3930892.5,4027848.4,4124773.6,4135927.6,4182512.4,4272719.4,4344280.1,4355555.2,4390674.8,4433362.5,4484410.2,4566958.1,4676625.9,4722324.7,4738063.2,4777089.9,4816232.0,4867992.4,4901871.5,4978833.6,5052626.4,5071805.1,5174475.2,5199344.3,5251722.1,5310164.8,5376678.1,5407548.0,5480387.8,5508469.2,5568608.9,5602629.4,5633017.7,5651941.1,5668625.1,5728562.9,5790596.3,5885426.4,5935408.0,5978093.4,6014819.3,6427300.4,6512213.3,6576059.5,6630292.7,6669196.6,6735250.5,6778155.9,6798908.9,6805956.3,6816218.4,6864887.6,6887669.0,6926300.3,6992264.6,7047532.5,7128199.9,7175908.9,7228796.2,7294222.6,7310267.3,7331146.9,7367221.5,7387412.3,7399693.9,7424859.0,7455773.4,7489376.9,7516661.1,7541576.4,7562888.0,7594448.5,7620201.4,7637904.6,7649897.8,7656832.9,7683507.3,7716710.4,7733821.6,7765266.2,7779303.1,7794462.1,7847204.6,7896401.4,7979470.7,8035057.1,8062931.6,8113495.9,8136334.1,8158922.6,8182683.2,8202213.0,8248657.4,8278835.9,8285524.6,8296169.2,8300981.1,8312587.7,8353658.1,8394444.1,8442726.9,8469013.4,8482803.8,8534986.2,8552346.5,8577936.6,8595387.1,8614465.9,8625446.2,8654269.4,8668155.1,8697144.0,8732504.4,8744784.0,8754769.6,8779246.8,8843058.6,8854058.1,8869433.5,8917357.9,8929862.0,8945397.7,8962965.6,8990939.0,9047727.2,9056174.6,9059954.1,9065517.3,9090273.8,9124802.7,9174778.1,9199358.4,9222755.6,9253309.4,9272367.1,9290202.9,9313019.6,9324588.1,9420174.0,9483139.7,9500891.1,9516726.2,9549596.4,9563186.9,9579155.7,9624779.4,9687254.1,9708657.9,9717437.6,9730541.6,9755333.7,9769422.8,9792755.5,9823695.5,9835628.0,9857772.9,9865332.5,9887706.9,9906632.6,9922751.3,9943608.6,9958391.6,9980492.4,9987359.1,9994825.3,10022777.0,10062662.8,10079354.9,10091724.6,10098034.1,10109453.9,10136296.1,10156197.9,10164261.7,10195850.6,10202551.2,10221125.0,10226927.1,10233380.3,10262688.8,10272072.4,10340317.1,10348929.4,10372766.4,10377278.6,10395963.5,10403356.9,10456208.4,10469000.7,10492051.6,10503854.8,10523073.2,10545137.2,10567525.9,10596553.6,10609959.0,10626534.1,10635950.6,10664867.6,10675366.8,10731260.0,10746889.1,10755260.8,10767933.6,10774960.7,10798554.9,10810629.1,10846739.1,10881644.4,10890110.0,10927317.6,10960961.3,11011968.5,11040416.1,11105354.0,11114048.3,11127890.2,11141803.4,11180805.4,11196346.2,11204763.7,11224160.1,11254549.6,11260532.9,11290321.6,11314085.3,11348953.6,11372309.5,11415929.4,11421757.2,11428195.2,11494773.2,11569526.6,11580523.1,11590121.8,11600217.9,11607121.5,11637777.4,11648687.3,11664867.5,11712921.5,11720065.6,11727615.9,11791819.9,11839122.6,11875587.7,11907223.2,11994983.9,12038637.1,12065676.0,12112204.2,12144018.4,12154948.5,12172236.0,12179514.1,12188629.4,12195461.5,12210889.4,12221702.1,12240046.1,12297634.0,12323861.4,12350969.4,12369382.9,12406321.7,12444466.4,12454163.6,12495285.1,12551856.3,12567902.7,12577634.8,12602850.5,12698583.4,12765689.4,12779909.4,12797341.9,12825609.3,12860915.2,12906248.9,12942097.8,13001502.6,13062761.0,13109064.7,13159406.4,13179008.5,13204936.4,13228103.1,13274293.1,13312139.6,13353106.4,13363631.6,13406385.7,13439350.4,13470614.4,13500512.0,13542407.4,13600859.1,13650942.0,13679280.1,13728654.4,13777925.3,13828144.4,13952742.4,14025590.5,14142279.3,14304788.0,14645088.9],"abs_move_pct":[0.1201,0.1357,0.1652,0.1517,0.1421,0.1768,0.1967,0.2465,0.2701,0.3135,0.3426,0.3707,0.4198,0.3957,0.3794,0.3937,0.3776,0.4034,0.4165,0.4227,0.3985,0.4134,0.3986,0.4052,0.4394,0.3967,0.4131,0.4168,0.4029,0.4564,0.4361,0.4504,0.4059,0.4312,0.4362,0.4554,0.4602,0.4514,0.4408,0.438,0.4839,0.5005,0.4968,0.4916,0.4874,0.4939,0.5306,0.5107,0.5224,0.5155,0.5114,0.5196,0.4979,0.521,0.5044,0.5043,0.486,0.4967,0.4742,0.4865,0.5004,0.5112,0.5247,0.5323,0.5264,0.5239,0.5016,0.4706,0.467,0.4327,0.5008,0.5343,0.5725,0.5838,0.5747,0.596,0.6149,0.6264,0.6073,0.5922,0.5774,0.5958,0.5794,0.5771,0.5926,0.6256,0.6257,0.6324,0.639,0.6441,0.6549,0.6903,0.7219,0.7303,0.715,0.6882,0.6865,0.6889,0.6925,0.725,0.7259,0.7677,0.7444,0.7319,0.7507,0.7562,0.7751,0.7447,0.7366,0.7341,0.7069,0.7161,0.7034,0.6921,0.651,0.6581,0.6767,0.6787,0.7072,0.7221,0.6532,0.6859,0.6961,0.6888,0.7664,0.785,0.7567,0.7471,0.7489,0.7551,0.7607,0.7616,0.7311,0.7557,0.7307,0.7242,0.7256,0.7063,0.7249,0.7281,0.7435,0.7409,0.7312,0.7324,0.7071,0.7195,0.6946,0.6881,0.734,0.7273,0.7351,0.7008,0.7249,0.7234,0.7313,0.7313,0.7255,0.7195,0.7071,0.7112,0.7149,0.7194,0.7156,0.7052,0.7058,0.7209,0.6893,0.6758,0.6693,0.6172,0.6447,0.6597,0.6338,0.634,0.6414,0.6474,0.6636,0.6694,0.6667,0.6635,0.6378,0.6104,0.6134,0.6179,0.5953,0.6033,0.6302,0.6468,0.613,0.627,0.6334,0.6349,0.646,0.6408,0.6479,0.651,0.673,0.6693,0.6579,0.6763,0.6472,0.6547,0.6456,0.6445,0.6458,0.6312,0.6208,0.6338,0.6393,0.6248,0.6123,0.6499,0.6678,0.633,0.6326,0.6285,0.6393,0.6459,0.6094,0.6348,0.6122,0.6509,0.6581,0.6428,0.6643,0.6769,0.6769,0.67,0.6485,0.6544,0.6244,0.6394,0.6105,0.6213,0.6259,0.6141,0.6352,0.6159,0.6266,0.6217,0.6057,0.6103,0.6351,0.6394,0.6335,0.6364,0.6446,0.6568,0.6382,0.6678,0.678,0.6671,0.6514,0.6484,0.6391,0.6274,0.6141,0.604,0.6174,0.6019,0.6208,0.6216,0.6162,0.6203,0.6274,0.6237,0.6152,0.6322,0.6175,0.6156,0.6062,0.6447,0.6269,0.6362,0.6414,0.6738,0.6496,0.6305,0.6327,0.6209,0.6401,0.6646,0.6587,0.6455,0.6422,0.6392,0.6517,0.6546,0.646,0.6217,0.5968,0.6092,0.6031,0.56,0.5711,0.5927,0.5893,0.627,0.6242,0.6403,0.6427,0.6716,0.6753,0.6677,0.6608,0.6672,0.6876,0.6638,0.6326,0.6201,0.6205,0.6159,0.6271,0.6153,0.6041,0.6244,0.6098,0.6486,0.6584,0.6464,0.6453,0.6709,0.6755,0.6586,0.6769,0.6599,0.6577,0.676,0.6894,0.6623,0.6193,0.6392,0.6651,0.6504,0.6692,0.7006,0.6922,0.6782,0.6983,0.6927,0.6959,0.709,0.6995,0.7108,0.6862,0.7376,0.7319,0.7293,0.7389,0.7232,0.727,0.7035,0.7133,0.725,0.7335,0.7359,0.7021,0.7211,0.721,0.7155,0.6845,0.659,0.6416,0.6689,0.6239,0.6228,0.6222,0.6237,0.6357,0.6171,0.5987,0.6169,0.6293,0.6318,0.6542,0.6275,0.6357,0.6144,0.5926,0.5928,0.5925,0.5849,0.5986,0.6112,0.6275,0.5956,0.5735,0.572,0.5804,0.5191],"open5_vol":232072.6,"days":14,"atr14":0.13387857142857149,"adv14":15725868,"avg_range_pct14":1.777,"prev_close":5.42,"prev_high":5.51,"prev_low":5.35,"high_20d":6.1,"ref_5d_high":5.79,"ref_5d_low":5.35,"ref_5d_avg_high":5.7009,"ref_5d_avg_low":5.606,"ref_5d_avg_range":0.0949,"sr14":{"levels":[{"lo":5.62,"hi":5.63,"mid":5.625,"touches":4,"last_touch_days_ago":1},{"lo":5.69,"hi":5.715,"mid":5.7013,"touches":4,"last_touch_days_ago":1},{"lo":5.725,"hi":5.745,"mid":5.7317,"touches":3,"last_touch_days_ago":2},{"lo":5.7894,"hi":5.82,"mid":5.8007,"touches":6,"last_touch_days_ago":3},{"lo":5.85,"hi":5.8822,"mid":5.8641,"touches":3,"last_touch_days_ago":8},{"lo":5.89,"hi":5.92,"mid":5.9067,"touches":3,"last_touch_days_ago":7},{"lo":5.98,"hi":5.9899,"mid":5.9849,"touches":2,"last_touch_days_ago":10}],"high":5.9899,"low":5.35,"atr":0.1339,"sessions":14,"tol":0.0335}}