{"symbol":"LYFT","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[107755.7,28061.4,23744.7,25164.4,28753.1,36771.7,18588.1,18374.6,22723.4,20406.9,18554.6,23966.8,24275.5,20385.9,18118.1,28503.7,20375.4,17593.8,43430.3,19058.1,20678.1,19903.3,21075.6,12341.5,14528.2,23334.0,15024.6,25562.1,13915.7,22361.5,27299.6,22596.5,17957.4,18222.6,15996.3,79620.5,19615.8,19196.6,21634.4,19796.9,20630.6,18822.0,16599.1,13826.3,14576.7,19905.2,14018.4,13884.8,14471.5,12444.6,15061.1,11293.0,15084.4,18394.9,15359.3,11516.2,13946.9,58810.6,15640.0,19634.1,14535.9,13066.1,17668.7,10025.3,12299.6,13872.6,15171.9,10134.6,11660.8,19191.6,15402.4,12430.6,17355.9,19305.9,14448.1,9654.9,9990.8,32651.8,18543.6,15658.1,36582.2,37119.0,18838.3,19741.6,14556.8,10884.9,14830.6,11582.9,13243.8,17861.2,12427.8,19731.8,14382.6,9744.0,12726.4,10517.4,9620.2,9977.3,9326.0,13447.9,11858.3,10592.1,9395.6,12599.7,10751.6,8121.7,13128.7,8777.5,13101.1,7786.3,15566.5,15398.4,9482.3,10019.9,12590.4,12485.9,10883.1,7081.6,40717.8,8813.1,10323.6,8211.8,7928.9,5968.2,7692.1,12110.1,8130.8,11154.9,10101.6,8767.9,10402.3,6050.7,9646.1,8821.7,11725.1,7576.0,9571.4,10156.6,12659.4,9611.4,15326.6,7786.1,8642.8,7072.9,7558.6,8245.6,6425.4,5786.3,14811.7,19380.6,19596.6,7376.1,8592.7,8464.4,9928.2,9876.8,11161.6,11736.7,14636.4,8405.0,15049.1,10790.5,9074.4,4418.6,12841.4,16499.3,12164.5,13723.6,8617.3,10331.2,14798.4,21491.8,8043.6,13043.0,13935.9,9618.2,9224.6,9040.5,7932.4,10124.2,9025.7,55908.0,10544.1,7409.9,13538.3,9609.6,7509.4,9438.2,10210.4,5896.8,6943.5,10804.7,5048.1,4857.1,8013.1,7587.5,6035.4,8565.1,6836.6,8915.4,9200.1,8682.6,5308.6,6358.6,7078.4,10329.4,12478.6,5864.1,10792.1,11493.8,12622.7,5581.4,10445.6,6123.4,10175.9,4926.9,6664.9,5327.8,5748.6,6593.4,8536.8,10361.6,11088.5,13733.9,9636.1,9115.9,7657.4,7610.6,9716.9,12258.9,7558.5,7161.8,15895.4,16059.3,15464.1,22882.1,10997.1,9709.3,7884.6,7888.9,12406.1,13660.4,8837.7,14321.4,17848.7,9231.2,5764.7,9436.9,11863.4,10278.9,11414.4,11805.2,9225.7,13602.1,7015.4,8930.0,8216.5,7218.4,6942.6,9796.9,6650.2,11384.2,10008.8,20935.8,20282.9,8685.1,16963.6,15374.6,7007.9,8042.9,14604.1,9245.1,11582.1,8147.4,8787.6,22643.1,11560.3,14497.7,23125.9,9370.2,11205.1,13302.0,9359.9,12814.2,17855.3,8639.3,9438.1,9031.2,8650.7,12008.8,8981.6,11886.4,9683.9,14637.1,15484.0,11368.6,8948.3,9974.1,12649.8,13223.1,11562.4,18243.3,9709.4,7530.1,10327.4,10018.9,10291.1,9384.8,8902.3,7369.6,15107.6,15410.6,9412.1,7006.6,17717.9,20311.1,8446.9,9278.1,8134.2,12229.7,13830.3,9505.2,8076.7,9803.2,19690.4,18554.1,18706.9,14481.5,17920.6,18096.9,15975.1,20194.6,11848.1,10637.1,9032.6,9782.8,10191.1,11785.3,9056.6,9498.6,24697.7,11725.3,10805.6,10330.2,15436.0,14166.2,7896.1,9407.1,8605.7,12876.5,32747.1,16184.1,11392.7,19057.5,17086.9,17277.1,18056.7,14732.3,23460.1,20519.3,22199.6,29146.2,41516.4,27652.2,24661.1,24497.1,15568.4,33652.0,22332.2,19440.1,26045.6,26170.3,28153.1,26769.5,20816.6,36640.1,27707.5,31234.9,31025.8,32487.8,75147.0,43963.4,39334.6,60201.1,84173.2,119057.4,111595.0,145563.5,183780.6,384548.4],"cum_vol":[107755.7,135817.1,159561.8,184726.2,213479.4,250251.1,268839.1,287213.8,309937.2,330344.1,348898.6,372865.4,397140.9,417526.9,435645.0,464148.7,484524.1,502117.9,545548.2,564606.3,585284.4,605187.7,626263.3,638604.8,653133.0,676467.0,691491.6,717053.7,730969.4,753330.9,780630.5,803227.0,821184.4,839407.1,855403.4,935023.9,954639.6,973836.3,995470.6,1015267.5,1035898.1,1054720.1,1071319.3,1085145.6,1099722.3,1119627.5,1133645.9,1147530.6,1162002.1,1174446.7,1189507.8,1200800.8,1215885.2,1234280.1,1249639.4,1261155.6,1275102.5,1333913.1,1349553.1,1369187.2,1383723.1,1396789.2,1414457.9,1424483.2,1436782.8,1450655.4,1465827.3,1475961.9,1487622.6,1506814.2,1522216.6,1534647.2,1552003.1,1571309.0,1585757.1,1595411.9,1605402.7,1638054.5,1656598.1,1672256.2,1708838.4,1745957.4,1764795.7,1784537.4,1799094.1,1809979.0,1824809.6,1836392.5,1849636.3,1867497.5,1879925.3,1899657.1,1914039.6,1923783.6,1936510.0,1947027.4,1956647.6,1966624.9,1975950.9,1989398.8,2001257.1,2011849.1,2021244.7,2033844.4,2044596.0,2052717.7,2065846.4,2074623.9,2087725.1,2095511.4,2111077.9,2126476.2,2135958.5,2145978.4,2158568.8,2171054.6,2181937.8,2189019.4,2229737.1,2238550.2,2248873.9,2257085.6,2265014.5,2270982.7,2278674.9,2290784.9,2298915.7,2310070.6,2320172.2,2328940.1,2339342.4,2345393.1,2355039.2,2363860.9,2375586.1,2383162.1,2392733.5,2402890.1,2415549.5,2425160.9,2440487.4,2448273.5,2456916.3,2463989.2,2471547.8,2479793.4,2486218.7,2492005.0,2506816.7,2526197.4,2545793.9,2553170.0,2561762.7,2570227.1,2580155.4,2590032.1,2601193.7,2612930.4,2627566.9,2635971.9,2651021.0,2661811.5,2670885.9,2675304.5,2688145.9,2704645.1,2716809.6,2730533.2,2739150.5,2749481.7,2764280.1,2785771.9,2793815.4,2806858.4,2820794.4,2830412.6,2839637.1,2848677.6,2856610.0,2866734.2,2875759.9,2931667.9,2942212.0,2949621.9,2963160.2,2972769.9,2980279.2,2989717.4,2999927.8,3005824.6,3012768.1,3023572.8,3028620.9,3033478.0,3041491.1,3049078.6,3055114.0,3063679.1,3070515.8,3079431.2,3088631.3,3097313.9,3102622.6,3108981.2,3116059.6,3126389.1,3138867.7,3144731.9,3155523.9,3167017.7,3179640.4,3185221.8,3195667.4,3201790.8,3211966.7,3216893.6,3223558.5,3228886.3,3234634.9,3241228.4,3249765.1,3260126.8,3271215.3,3284949.1,3294585.2,3303701.1,3311358.6,3318969.2,3328686.1,3340945.1,3348503.6,3355665.4,3371560.8,3387620.1,3403084.2,3425966.4,3436963.5,3446672.8,3454557.4,3462446.3,3474852.4,3488512.7,3497350.4,3511671.9,3529520.6,3538751.8,3544516.5,3553953.4,3565816.9,3576095.7,3587510.1,3599315.4,3608541.1,3622143.1,3629158.6,3638088.6,3646305.1,3653523.5,3660466.1,3670263.1,3676913.3,3688297.5,3698306.3,3719242.1,3739525.0,3748210.1,3765173.7,3780548.4,3787556.3,3795599.2,3810203.3,3819448.4,3831030.4,3839177.9,3847965.5,3870608.6,3882168.9,3896666.6,3919792.6,3929162.8,3940367.9,3953669.9,3963029.7,3975843.9,3993699.2,4002338.5,4011776.6,4020807.9,4029458.6,4041467.4,4050448.9,4062335.3,4072019.1,4086656.2,4102140.2,4113508.9,4122457.1,4132431.3,4145081.1,4158304.1,4169866.6,4188109.9,4197819.2,4205349.3,4215676.6,4225695.5,4235986.6,4245371.4,4254273.7,4261643.3,4276750.9,4292161.4,4301573.6,4308580.1,4326298.1,4346609.2,4355056.1,4364334.2,4372468.4,4384698.1,4398528.4,4408033.6,4416110.4,4425913.6,4445603.9,4464158.1,4482865.0,4497346.5,4515267.1,4533363.9,4549339.1,4569533.6,4581381.8,4592018.9,4601051.5,4610834.3,4621025.4,4632810.6,4641867.3,4651365.9,4676063.6,4687788.9,4698594.4,4708924.6,4724360.6,4738526.9,4746423.0,4755830.1,4764435.9,4777312.4,4810059.5,4826243.6,4837636.3,4856693.8,4873780.7,4891057.8,4909114.5,4923846.8,4947306.9,4967826.1,4990025.7,5019171.9,5060688.4,5088340.6,5113001.7,5137498.9,5153067.2,5186719.2,5209051.4,5228491.5,5254537.1,5280707.4,5308860.5,5335630.0,5356446.6,5393086.6,5420794.1,5452029.1,5483054.9,5515542.6,5590689.6,5634653.0,5673987.6,5734188.6,5818361.9,5937419.3,6049014.3,6194577.8,6378358.4,6762906.7],"abs_move_pct":[0.1995,0.4299,0.568,0.633,0.7154,0.8668,0.8528,0.7082,0.7576,0.8007,0.7318,0.6733,0.7069,0.6282,0.66,0.7341,0.701,0.7124,0.6502,0.691,0.7567,0.7763,0.7769,0.8413,0.863,0.8598,0.874,0.8925,0.9048,0.9307,1.0256,1.0158,0.9598,0.9317,0.924,0.9285,0.8858,0.8678,0.826,0.8701,0.8041,0.8915,0.9151,0.9244,0.9142,0.85,0.8454,0.8821,0.9023,0.8476,0.8565,0.8377,0.8599,0.8416,0.8615,0.8778,0.8735,0.8681,0.9139,0.9166,0.9285,0.9253,0.9435,0.9131,0.9626,0.9655,0.9462,0.9666,0.9871,1.0363,0.9728,0.9939,1.0299,1.0174,1.0294,1.0434,1.0712,0.987,0.9401,0.9313,0.9345,0.9556,0.9353,0.9627,0.933,0.9176,0.8578,0.8453,0.9469,0.9405,0.9756,1.0078,1.0206,1.03,1.0076,1.0186,1.0209,1.025,1.015,0.9579,0.9477,0.9709,0.9828,0.9705,0.9129,0.894,0.858,0.8796,0.8534,0.8248,0.8406,0.8332,0.8332,0.8545,0.824,0.7871,0.828,0.7933,0.8119,0.8192,0.8451,0.8773,0.8727,0.9137,0.9159,0.8691,0.8784,0.8901,0.8758,0.8795,0.8706,0.8948,0.8955,0.9346,0.9648,0.9793,0.9854,1.0253,1.0439,1.0542,1.0338,1.0612,1.0562,1.0569,1.0752,1.0703,1.0581,1.0257,1.0307,1.0867,1.0913,1.1143,1.1021,1.1226,1.1227,1.0767,1.0885,1.0703,1.0935,1.107,1.0942,1.1004,1.1101,1.1132,1.0879,1.0541,1.0152,0.9998,1.013,0.9966,0.9797,1.0128,0.9961,1.0102,0.9737,0.9973,1.0128,1.0001,0.9934,0.9897,0.9937,0.9798,0.9468,0.9125,0.9067,0.9182,0.9533,0.9813,0.9417,0.9385,0.959,0.9518,0.9284,0.9465,0.9126,0.8948,0.9079,0.9306,0.912,0.9123,0.8672,0.874,0.9097,0.9447,0.963,0.9797,0.9507,0.951,0.8916,0.8992,0.9252,0.9394,0.9438,0.9233,0.9034,0.9156,0.9097,0.9212,0.9366,0.9286,0.9268,0.9539,0.9452,0.9518,0.9735,0.9699,0.9721,0.9687,1.004,1.0161,0.9972,1.0249,1.0169,1.0583,1.046,1.0584,1.0501,1.0405,1.0102,1.0129,1.0275,1.0405,1.0642,1.0627,1.0864,1.0656,1.0727,1.0868,1.0747,1.094,1.0917,1.1014,1.082,1.1153,1.1225,1.1254,1.1169,1.1018,1.1253,1.1373,1.1161,1.0997,1.0954,1.1278,1.099,1.1218,1.1132,1.1133,1.1163,1.1281,1.0887,1.0865,1.1669,1.1607,1.172,1.1805,1.2174,1.1941,1.2335,1.2016,1.2307,1.2139,1.2248,1.2542,1.2138,1.244,1.2365,1.2407,1.2298,1.2386,1.2497,1.235,1.2253,1.2296,1.2046,1.2059,1.2007,1.2175,1.2176,1.249,1.2437,1.2357,1.2362,1.2409,1.2601,1.2198,1.1898,1.1736,1.1679,1.1725,1.1824,1.1847,1.1709,1.1459,1.1104,1.1545,1.1302,1.104,1.1319,1.1359,1.1455,1.1542,1.121,1.1371,1.09,1.1247,1.0928,1.0375,0.9993,1.0008,0.9961,0.9727,0.9846,1.0113,1.0044,1.0105,1.0127,1.0322,1.0188,0.9997,1.0037,1.0123,1.0333,1.0249,1.0435,1.049,1.0362,1.0595,1.0436,1.032,1.0349,1.0286,1.0036,1.0425,1.0319,1.0348,1.0092,1.0176,1.0555,1.0335,1.0798,1.0636,1.0913,1.073,1.0143,0.9934,1.009,1.0287,1.0309,1.0419,1.0721,1.0729,1.0674,1.0366,1.0435,1.0468,1.0336,1.0382,1.0553,1.0505,1.0993,1.0803,1.0797,1.0967,1.1075,1.1553,1.1251,1.1374,1.2009,1.1726],"open5_vol":213479.4,"days":14,"atr14":0.4739785714285712,"adv14":8838537,"avg_range_pct14":3.048,"prev_close":15.21,"prev_high":15.22,"prev_low":14.7702,"high_20d":17.98,"ref_5d_high":15.335,"ref_5d_low":14.445,"ref_5d_avg_high":15.166,"ref_5d_avg_low":14.7521,"ref_5d_avg_range":0.4139,"sr14":{"levels":[{"lo":14.445,"hi":14.46,"mid":14.4525,"touches":2,"last_touch_days_ago":3},{"lo":14.73,"hi":14.84,"mid":14.7801,"touches":3,"last_touch_days_ago":0},{"lo":14.8952,"hi":14.985,"mid":14.928,"touches":5,"last_touch_days_ago":1},{"lo":15.04,"hi":15.075,"mid":15.0648,"touches":4,"last_touch_days_ago":4},{"lo":15.22,"hi":15.335,"mid":15.2933,"touches":3,"last_touch_days_ago":0},{"lo":15.42,"hi":15.5,"mid":15.4542,"touches":5,"last_touch_days_ago":8},{"lo":15.545,"hi":15.5999,"mid":15.5724,"touches":2,"last_touch_days_ago":7},{"lo":15.88,"hi":15.965,"mid":15.9217,"touches":3,"last_touch_days_ago":11}],"high":15.965,"low":14.445,"atr":0.474,"sessions":14,"tol":0.1185}}