{"symbol":"LXU","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11590.1,2332.7,247.3,759.8,1606.6,522.3,1508.6,1484.4,609.4,2839.7,505.0,367.0,463.7,774.5,553.4,501.9,721.1,559.7,717.0,882.3,984.4,246.1,592.4,468.1,393.4,337.6,305.4,507.5,275.4,1027.1,817.6,895.3,875.9,988.9,1637.2,1204.6,2952.9,978.0,439.6,538.7,917.5,581.9,850.6,582.2,622.2,788.5,678.1,288.3,1618.1,115.9,494.1,431.1,888.3,695.2,334.7,630.2,305.1,717.9,597.1,999.4,719.5,322.0,561.1,399.1,880.9,876.1,770.4,585.1,884.1,544.6,1296.6,652.3,589.3,386.9,752.6,1263.1,1146.0,4960.3,686.9,1471.1,904.1,1164.1,890.9,964.9,852.0,343.1,546.4,456.5,566.1,1039.8,1259.0,807.9,473.6,714.1,426.2,665.6,1408.8,776.9,738.6,1223.0,958.3,554.9,1247.5,868.0,601.7,567.7,732.1,574.5,1529.9,524.7,368.9,287.9,543.6,498.9,1879.2,1481.9,812.9,744.8,622.6,640.9,891.6,372.5,374.6,890.4,530.6,441.1,839.1,805.1,390.1,374.6,822.9,1405.9,398.6,735.8,397.1,581.5,1375.5,2310.4,629.9,285.1,809.1,148.1,220.1,1377.2,1074.2,576.0,541.4,273.9,3356.1,616.4,1905.5,772.1,795.3,722.0,541.2,649.1,642.9,721.1,781.4,412.4,1526.1,484.4,964.8,792.8,1026.7,1308.5,1233.5,672.1,1114.6,913.2,1548.1,707.6,749.1,2100.9,573.8,795.5,786.1,684.4,526.4,1706.8,747.2,1316.1,885.9,2031.2,973.8,1291.6,477.3,1467.4,713.1,4887.3,1064.3,1217.2,833.6,390.1,257.0,851.0,586.4,1018.6,685.4,3070.2,1023.5,722.1,1445.7,556.4,324.4,614.6,1226.1,1001.6,407.9,533.6,1034.7,1105.9,1566.1,1656.9,2316.9,1051.3,1322.1,338.8,487.9,1197.3,283.7,1039.1,1593.1,671.9,756.8,727.2,478.6,347.9,597.4,519.2,3241.6,387.1,472.8,1117.4,501.6,208.9,390.4,426.7,426.4,467.6,445.3,613.6,1013.6,891.4,932.5,625.9,384.3,444.6,1565.9,826.2,3223.1,534.2,412.1,1552.6,327.6,1162.9,673.0,488.5,277.5,668.0,513.4,744.1,2016.4,657.1,868.4,1505.7,593.3,1155.1,1779.4,1186.1,1011.9,849.1,781.5,838.6,1040.2,4391.6,291.4,949.6,668.2,727.6,607.7,960.4,1018.6,795.1,1430.0,989.4,1575.6,599.2,688.6,1105.1,564.0,537.6,1034.9,613.1,532.4,1202.4,553.8,966.6,960.1,1011.2,1311.5,768.9,457.1,1369.8,793.5,1358.1,844.4,530.6,594.3,521.6,526.1,720.0,583.7,748.6,935.7,895.7,846.6,1786.0,822.7,636.6,806.1,405.9,640.2,745.1,389.6,1043.1,1727.2,354.2,1176.6,1040.5,1507.6,994.0,747.3,1928.7,1029.6,1057.4,536.9,1064.2,1409.6,390.4,1416.8,1127.3,1612.5,2796.4,1743.4,2352.2,800.3,1223.8,3610.3,2655.2,1196.0,1927.4,1147.2,1382.9,1454.0,1198.7,1047.1,953.0,1256.3,989.1,2686.8,1775.1,2493.9,4711.5,1752.2,2177.8,1359.9,901.1,2418.1,2178.5,1989.5,1512.1,1634.0,3296.9,1221.1,10579.1,1940.6,3169.4,3001.9,3866.1,3283.3,3614.8,3570.4,3101.1,4671.6,7987.9,7739.4,10047.6,18358.6,29156.6],"cum_vol":[11590.1,13922.8,14170.1,14929.9,16536.4,17058.7,18567.4,20051.7,20661.1,23500.9,24005.9,24372.9,24836.6,25611.1,26164.4,26666.3,27387.4,27947.1,28664.1,29546.4,30530.8,30776.9,31369.2,31837.3,32230.7,32568.3,32873.6,33381.1,33656.6,34683.6,35501.3,36396.6,37272.4,38261.4,39898.6,41103.1,44056.0,45034.0,45473.6,46012.3,46929.8,47511.7,48362.3,48944.5,49566.7,50355.2,51033.3,51321.6,52939.7,53055.6,53549.6,53980.8,54869.1,55564.3,55899.0,56529.2,56834.3,57552.2,58149.4,59148.7,59868.2,60190.2,60751.3,61150.4,62031.3,62907.4,63677.9,64263.0,65147.1,65691.6,66988.2,67640.5,68229.8,68616.7,69369.3,70632.4,71778.4,76738.7,77425.6,78896.6,79800.7,80964.8,81855.6,82820.6,83672.6,84015.6,84562.0,85018.5,85584.6,86624.4,87883.4,88691.4,89164.9,89879.0,90305.2,90970.8,92379.6,93156.4,93895.1,95118.1,96076.4,96631.3,97878.8,98746.8,99348.5,99916.2,100648.3,101222.8,102752.7,103277.4,103646.4,103934.2,104477.9,104976.7,106855.9,108337.9,109150.8,109895.6,110518.2,111159.1,112050.7,112423.2,112797.8,113688.1,114218.7,114659.8,115498.9,116304.1,116694.2,117068.9,117891.8,119297.6,119696.2,120432.0,120829.1,121410.6,122786.1,125096.4,125726.4,126011.5,126820.6,126968.7,127188.8,128566.0,129640.2,130216.2,130757.6,131031.5,134387.6,135004.0,136909.5,137681.6,138476.9,139198.9,139740.1,140389.3,141032.2,141753.3,142534.7,142947.1,144473.2,144957.6,145922.4,146715.2,147741.9,149050.4,150283.9,150956.0,152070.6,152983.8,154531.9,155239.4,155988.5,158089.4,158663.2,159458.7,160244.9,160929.3,161455.7,163162.5,163909.7,165225.9,166111.7,168142.9,169116.7,170408.4,170885.6,172353.0,173066.1,177953.4,179017.6,180234.9,181068.5,181458.6,181715.6,182566.6,183152.9,184171.6,184856.9,187927.1,188950.6,189672.7,191118.4,191674.9,191999.2,192613.9,193840.0,194841.6,195249.5,195783.1,196817.9,197923.7,199489.8,201146.6,203463.6,204514.9,205836.9,206175.7,206663.6,207860.9,208144.6,209183.8,210776.9,211448.8,212205.6,212932.8,213411.4,213759.3,214356.7,214875.9,218117.5,218504.6,218977.4,220094.8,220596.4,220805.3,221195.6,221622.4,222048.8,222516.4,222961.7,223575.4,224589.0,225480.4,226412.9,227038.8,227423.1,227867.7,229433.6,230259.9,233482.9,234017.1,234429.2,235981.8,236309.4,237472.3,238145.3,238633.8,238911.3,239579.3,240092.6,240836.7,242853.1,243510.1,244378.6,245884.3,246477.6,247632.6,249412.0,250598.1,251610.0,252459.1,253240.6,254079.2,255119.4,259511.1,259802.5,260752.1,261420.4,262148.0,262755.7,263716.1,264734.8,265529.9,266959.9,267949.3,269524.9,270124.1,270812.6,271917.7,272481.7,273019.4,274054.3,274667.4,275199.8,276402.1,276955.9,277922.6,278882.7,279893.9,281205.4,281974.4,282431.4,283801.2,284594.7,285952.8,286797.1,287327.7,287922.0,288443.6,288969.7,289689.7,290273.4,291022.1,291957.8,292853.5,293700.1,295486.1,296308.9,296945.5,297751.6,298157.6,298797.8,299542.9,299932.5,300975.6,302702.8,303057.0,304233.6,305274.1,306781.7,307775.7,308523.0,310451.7,311481.4,312538.7,313075.6,314139.8,315549.4,315939.9,317356.6,318483.9,320096.4,322892.8,324636.2,326988.4,327788.7,329012.5,332622.8,335278.0,336474.0,338401.4,339548.6,340931.4,342385.4,343584.1,344631.3,345584.3,346840.6,347829.6,350516.4,352291.5,354785.4,359496.9,361249.1,363426.9,364786.7,365687.8,368105.9,370284.4,372273.9,373786.1,375420.1,378716.9,379938.0,390517.1,392457.6,395627.0,398628.9,402494.9,405778.2,409393.0,412963.4,416064.6,420736.2,428724.1,436463.4,446511.1,464869.7,494026.3],"abs_move_pct":[0.4844,0.622,0.6487,0.5916,0.5908,0.6969,0.7659,0.8892,0.8802,0.9322,0.9236,0.8503,0.8893,0.8499,0.9199,0.9839,0.9965,1.0282,0.973,0.8977,0.8969,0.9131,0.9688,1.0409,1.0701,1.0114,1.0374,1.0255,1.0258,0.9343,0.8664,0.9343,0.8902,0.925,0.9369,0.8828,0.8214,0.8676,0.9071,0.8907,0.9157,0.8314,0.8525,0.8574,0.9004,0.9058,0.938,0.9698,0.9592,0.9696,0.9835,1.0321,0.9906,1.0351,1.0309,1.0396,1.065,1.0704,1.095,1.0824,1.0734,1.0686,1.0775,1.0956,1.0363,1.0639,1.0958,1.0734,1.0339,1.0555,1.0541,1.1022,1.0921,1.113,1.0876,1.1012,1.0634,1.0643,1.1325,1.1561,1.1311,1.1652,1.1491,1.125,1.1422,1.1968,1.1793,1.1596,1.1758,1.2225,1.2178,1.2154,1.1837,1.1978,1.2364,1.2026,1.2789,1.3101,1.293,1.3157,1.2862,1.2712,1.2677,1.2569,1.2663,1.2449,1.2401,1.2569,1.2527,1.2453,1.2187,1.2186,1.2185,1.2256,1.2268,1.2864,1.3045,1.3119,1.343,1.3274,1.3112,1.276,1.285,1.3543,1.3495,1.3447,1.3291,1.3422,1.3224,1.3305,1.3413,1.3043,1.2918,1.3091,1.2869,1.2635,1.2413,1.3274,1.3351,1.3352,1.3453,1.3515,1.332,1.289,1.3123,1.3168,1.3075,1.3214,1.2993,1.3161,1.3117,1.3237,1.3596,1.3791,1.3753,1.3687,1.387,1.4144,1.4327,1.4332,1.4466,1.4218,1.4002,1.395,1.388,1.4311,1.4612,1.509,1.5187,1.4509,1.4777,1.4627,1.4769,1.4594,1.4218,1.4118,1.4664,1.5014,1.5137,1.509,1.5362,1.5475,1.5769,1.6286,1.6259,1.6425,1.6649,1.6615,1.7067,1.6803,1.7411,1.7564,1.79,1.7832,1.7987,1.7763,1.8159,1.8284,1.8508,1.8758,1.8311,1.8413,1.8126,1.8087,1.8231,1.7893,1.7689,1.7879,1.7918,1.782,1.762,1.8113,1.841,1.8563,1.8909,1.8731,1.8796,1.8683,1.9026,1.9725,1.9642,2.0311,2.0243,2.0039,2.0033,2.0262,2.0149,1.9835,1.9831,1.9569,1.9428,1.9257,1.9064,1.9121,1.8916,1.8963,1.9027,1.9061,1.9145,1.9117,1.9279,1.9385,1.9752,1.9783,1.9517,1.9754,1.9643,1.9711,1.9532,1.9448,1.9413,1.935,1.914,1.8988,1.9274,1.9561,1.9847,1.9878,1.9943,2.008,2.041,2.0321,1.9969,1.9764,1.9839,1.9879,1.9557,1.9763,1.9972,2.0325,2.0214,1.9983,1.9606,1.935,1.928,1.8837,1.8945,1.931,1.9131,1.9533,1.9502,1.9787,1.9682,1.9714,1.9508,1.9208,1.9593,1.9428,1.9429,1.9863,2.0055,1.9882,1.9911,1.9826,1.9715,2.0206,2.0164,2.0208,1.9987,1.9886,1.9932,2.0201,2.0162,1.9949,1.9836,2.0067,2.0155,2.0237,2.0368,2.0546,2.0513,2.0653,2.0708,2.0718,2.1391,2.1423,2.1577,2.1934,2.1506,2.1766,2.1796,2.205,2.1881,2.176,2.179,2.1882,2.1905,2.197,2.1619,2.1447,2.1412,2.1635,2.1664,2.141,2.129,2.1269,2.1228,2.149,2.1882,2.1907,2.1988,2.2135,2.1962,2.1803,2.1764,2.1633,2.1861,2.2124,2.1765,2.1871,2.2012,2.2093,2.1977,2.1676,2.2172,2.2099,2.2128,2.2322,2.2414,2.2246,2.2348,2.2216,2.2745,2.2794,2.2235,2.2335,2.2243,2.2097,2.2044,2.1833,2.1972,2.202,2.2236,2.2265,2.2265,2.2482,2.2863,2.2672,2.2613,2.2798,2.2341,2.2038,2.1701,2.1459,2.1574,2.1527,2.1235,2.1297,2.114,2.2369],"open5_vol":16536.4,"days":14,"atr14":0.4464214285714286,"adv14":849382,"avg_range_pct14":4.145,"prev_close":9.76,"prev_high":9.76,"prev_low":9.37,"high_20d":12.02,"ref_5d_high":10.11,"ref_5d_low":9.37,"ref_5d_avg_high":9.93,"ref_5d_avg_low":9.631,"ref_5d_avg_range":0.299,"sr14":{"levels":[{"lo":9.605,"hi":9.63,"mid":9.6175,"touches":2,"last_touch_days_ago":1},{"lo":9.75,"hi":9.845,"mid":9.7888,"touches":4,"last_touch_days_ago":0},{"lo":9.89,"hi":9.93,"mid":9.91,"touches":2,"last_touch_days_ago":2},{"lo":10.045,"hi":10.11,"mid":10.0775,"touches":2,"last_touch_days_ago":3},{"lo":10.33,"hi":10.34,"mid":10.335,"touches":2,"last_touch_days_ago":7},{"lo":10.65,"hi":10.66,"mid":10.655,"touches":2,"last_touch_days_ago":6},{"lo":10.9301,"hi":11.03,"mid":10.9784,"touches":3,"last_touch_days_ago":9},{"lo":11.05,"hi":11.155,"mid":11.0917,"touches":3,"last_touch_days_ago":8},{"lo":11.28,"hi":11.34,"mid":11.31,"touches":2,"last_touch_days_ago":9},{"lo":11.505,"hi":11.51,"mid":11.5075,"touches":2,"last_touch_days_ago":10}],"high":11.97,"low":9.37,"atr":0.4464,"sessions":14,"tol":0.1116}}