{"symbol":"LWLG","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[59335.3,12236.5,8278.0,11746.7,5938.6,13872.1,20052.9,10101.7,7500.4,7672.9,5133.9,7268.2,7537.2,6270.3,6757.6,8505.4,12758.8,6641.6,6252.0,7303.8,6275.0,8736.9,6646.3,5416.4,6700.1,11350.9,7541.6,4112.1,3428.9,4563.8,6576.0,5772.8,6166.6,10376.5,10784.0,6564.4,5421.1,4029.6,8501.2,4329.1,11572.4,6528.5,6064.3,5217.3,7576.9,7565.0,4234.9,3247.4,3790.6,9212.4,6208.9,4940.4,4440.4,11456.1,5154.9,8477.0,13626.7,4854.9,11762.9,3846.7,6095.8,3816.4,3302.4,4149.1,4140.9,6153.2,11599.8,10496.9,5315.9,3082.9,7071.7,7977.4,1941.5,5739.1,15779.4,4670.2,4818.8,10404.6,4408.9,2784.3,4692.2,3138.7,3308.1,3786.9,5759.8,4808.2,4736.4,7033.1,4558.7,2604.1,5881.4,5923.0,14856.0,4317.9,5070.0,4065.9,3666.7,4184.5,3704.1,4280.1,3416.6,5133.9,4569.5,2468.6,4099.1,5156.4,5549.5,5190.6,4144.5,5265.1,4521.1,6652.8,5462.7,3592.8,3822.8,3765.1,5811.8,2683.0,2739.5,5076.9,5674.3,4417.2,3835.9,2111.3,3313.9,4534.1,4223.6,1877.9,4442.5,4197.6,2681.5,4701.1,4258.9,4788.5,6268.0,9929.1,4682.4,6151.2,3415.1,3239.7,3025.1,3208.0,3763.5,2924.9,4953.9,3690.6,4192.4,2474.6,2420.5,10305.4,7048.9,5690.4,2080.3,2444.4,2297.8,2686.2,4266.7,6684.9,5977.9,2839.4,10128.3,2289.0,2662.6,3885.8,2640.1,2885.9,3653.6,2646.4,5033.6,4285.8,2189.6,3376.6,6408.1,2436.8,2491.9,2290.4,2344.9,2363.4,5894.6,2570.4,3332.2,8612.4,3042.3,3416.2,2997.0,3778.4,1679.1,10244.4,3443.5,1763.4,1783.9,2755.7,2238.3,2468.4,3582.9,3331.8,3331.2,2218.4,5583.5,1965.4,4132.4,1437.9,3127.1,3215.3,4039.5,2966.1,2733.6,2149.4,3186.7,2794.0,3363.0,2292.0,2337.9,3907.3,2943.3,2263.4,2079.8,2331.9,3626.6,2479.4,2122.7,4729.7,2514.9,2816.1,2529.4,3457.9,2591.4,2754.4,1966.1,2801.7,6685.8,2415.5,2401.1,2356.5,5225.9,3983.1,3995.4,1840.6,5079.8,3504.1,4924.2,2486.7,2969.7,2258.7,2297.7,1942.1,2061.4,2591.7,2545.1,2176.5,2758.4,2206.5,4514.1,2075.9,2062.6,3166.9,2667.4,2845.7,8073.5,2641.3,1399.9,2201.6,3340.3,4437.3,4634.5,4261.2,2245.3,2813.4,2293.4,2705.0,6529.1,6068.7,2591.6,10527.6,4442.5,2970.1,6766.3,2309.2,2867.9,3428.7,7862.8,4005.4,3363.2,5249.6,2656.4,2285.6,2259.4,3352.0,3759.7,1972.9,3633.7,2591.9,1769.4,2173.5,1602.8,3749.7,3080.9,2504.4,3604.0,2303.1,5792.2,2891.6,4038.6,3526.6,2721.9,4001.1,3582.9,2493.9,5654.1,3488.1,5406.9,3243.6,22440.8,13061.9,4608.6,4593.6,8482.9,2750.9,14654.6,3351.8,5308.1,10758.8,12599.2,8092.6,5559.4,8806.0,5110.4,15036.5,5145.7,7659.1,4621.9,8624.4,4122.5,16322.0,4568.7,15028.3,4792.9,5900.9,2278.8,8437.5,13340.1,4028.7,4313.1,10968.9,8097.6,7749.5,6159.7,7823.8,4235.4,6332.4,4379.6,6341.4,14419.1,8004.5,8893.3,12125.9,5660.9,4248.4,9544.4,13348.9,9574.1,6067.3,10793.5,9761.8,7172.0,8436.5,13110.5,7707.6,6674.6,7701.6,7925.3,15690.1,8321.1,10016.9,13741.8,31514.8,13431.9,6947.4,8827.4,11934.6,21483.7,13544.0,14794.0,17308.1,46724.1,38828.4,40525.4,41603.0,68119.3,108016.8],"cum_vol":[59335.3,71571.8,79849.8,91596.5,97535.1,111407.3,131460.2,141561.9,149062.3,156735.2,161869.1,169137.4,176674.6,182944.9,189702.5,198207.9,210966.6,217608.2,223860.2,231164.0,237439.0,246175.9,252822.1,258238.6,264938.6,276289.5,283831.1,287943.2,291372.1,295935.9,302511.9,308284.6,314451.3,324827.8,335611.8,342176.2,347597.4,351626.9,360128.1,364457.2,376029.6,382558.1,388622.4,393839.6,401416.5,408981.5,413216.4,416463.9,420254.4,429466.9,435675.7,440616.1,445056.5,456512.6,461667.6,470144.6,483771.3,488626.1,500389.0,504235.7,510331.5,514147.9,517450.3,521599.4,525740.2,531893.4,543493.2,553990.1,559305.9,562388.9,569460.6,577438.0,579379.5,585118.6,600898.0,605568.2,610387.0,620791.6,625200.5,627984.8,632677.0,635815.7,639123.8,642910.6,648670.4,653478.6,658215.0,665248.1,669806.8,672410.9,678292.3,684215.3,699071.3,703389.1,708459.1,712525.1,716191.8,720376.3,724080.4,728360.5,731777.1,736910.9,741480.4,743949.1,748048.1,753204.5,758754.0,763944.6,768089.1,773354.2,777875.4,784528.1,789990.9,793583.6,797406.4,801171.5,806983.3,809666.3,812405.8,817482.7,823157.0,827574.2,831410.1,833521.4,836835.3,841369.4,845593.1,847471.0,851913.5,856111.1,858792.6,863493.6,867752.5,872541.0,878809.0,888738.1,893420.6,899571.8,902986.9,906226.6,909251.7,912459.7,916223.2,919148.1,924101.9,927792.6,931985.0,934459.6,936880.1,947185.5,954234.4,959924.7,962005.0,964449.4,966747.1,969433.4,973700.1,980384.9,986362.8,989202.2,999330.5,1001619.5,1004282.1,1008167.9,1010808.0,1013693.9,1017347.5,1019993.9,1025027.5,1029313.3,1031502.9,1034879.6,1041287.7,1043724.5,1046216.4,1048506.8,1050851.7,1053215.1,1059109.7,1061680.1,1065012.3,1073624.6,1076666.9,1080083.1,1083080.1,1086858.6,1088537.6,1098782.1,1102225.6,1103989.0,1105772.9,1108528.6,1110766.9,1113235.3,1116818.2,1120150.0,1123481.2,1125699.6,1131283.1,1133248.6,1137381.0,1138818.9,1141946.0,1145161.3,1149200.8,1152166.9,1154900.6,1157050.0,1160236.7,1163030.7,1166393.7,1168685.7,1171023.6,1174930.9,1177874.1,1180137.6,1182217.4,1184549.2,1188175.9,1190655.2,1192777.9,1197507.6,1200022.6,1202838.6,1205368.0,1208825.9,1211417.4,1214171.7,1216137.8,1218939.5,1225625.3,1228040.8,1230441.9,1232798.4,1238024.4,1242007.5,1246002.9,1247843.4,1252923.2,1256427.4,1261351.6,1263838.3,1266808.0,1269066.7,1271364.4,1273306.6,1275367.9,1277959.6,1280504.8,1282681.3,1285439.7,1287646.2,1292160.3,1294236.1,1296298.8,1299465.7,1302133.1,1304978.8,1313052.3,1315693.6,1317093.5,1319295.1,1322635.4,1327072.7,1331707.2,1335968.4,1338213.7,1341027.1,1343320.6,1346025.6,1352554.6,1358623.4,1361215.0,1371742.6,1376185.1,1379155.1,1385921.4,1388230.6,1391098.6,1394527.3,1402390.1,1406395.5,1409758.7,1415008.4,1417664.7,1419950.3,1422209.7,1425561.7,1429321.4,1431294.3,1434928.0,1437519.9,1439289.3,1441462.8,1443065.6,1446815.3,1449896.1,1452400.5,1456004.5,1458307.6,1464099.9,1466991.4,1471030.0,1474556.6,1477278.5,1481279.6,1484862.6,1487356.5,1493010.6,1496498.7,1501905.6,1505149.1,1527589.9,1540651.8,1545260.4,1549853.9,1558336.8,1561087.6,1575742.3,1579094.1,1584402.1,1595160.9,1607760.1,1615852.7,1621412.1,1630218.1,1635328.4,1650364.9,1655510.6,1663169.7,1667791.6,1676416.0,1680538.5,1696860.5,1701429.2,1716457.5,1721250.4,1727151.4,1729430.1,1737867.6,1751207.8,1755236.5,1759549.6,1770518.5,1778616.1,1786365.6,1792525.4,1800349.1,1804584.6,1810916.9,1815296.5,1821637.9,1836057.0,1844061.5,1852954.8,1865080.7,1870741.6,1874990.0,1884534.4,1897883.3,1907457.4,1913524.7,1924318.2,1934080.0,1941252.0,1949688.5,1962799.0,1970506.6,1977181.3,1984882.9,1992808.1,2008498.2,2016819.4,2026836.2,2040578.0,2072092.8,2085524.6,2092472.0,2101299.4,2113233.9,2134717.6,2148261.6,2163055.6,2180363.8,2227087.9,2265916.2,2306441.6,2348044.6,2416163.9,2524180.6],"abs_move_pct":[0.68,0.6865,0.9163,0.9162,0.8734,0.9285,1.0845,1.123,1.0284,0.9259,1.1503,1.0696,1.0697,1.0532,1.005,1.1071,1.1698,1.1439,1.1168,1.2138,1.2484,1.3446,1.345,1.3605,1.3084,1.3441,1.3393,1.3317,1.2566,1.2384,1.249,1.2588,1.2329,1.2747,1.1986,1.2603,1.2158,1.2105,1.2184,1.1948,1.3306,1.4164,1.4735,1.6307,1.7798,1.7692,1.8211,1.9016,1.7684,1.809,1.8256,1.8237,1.7187,1.618,1.6499,1.8273,1.9581,1.851,1.8738,1.9391,1.9389,1.9779,2.0494,1.9817,2.0228,1.9946,1.9755,1.9114,1.9458,1.9226,1.969,1.9844,2.0389,2.1003,2.0211,2.0376,1.9922,2.0044,2.1072,2.1439,2.0805,2.1308,2.0674,2.0435,2.0584,2.0551,2.0923,2.0536,2.0739,2.0057,1.9408,1.8388,2.0095,2.049,2.0279,1.9824,1.9842,1.8898,1.9027,1.9456,1.9324,1.9275,1.9503,1.9824,2.0345,1.9967,1.986,2.0419,1.9881,2.0524,2.0804,2.1559,2.1061,2.0653,2.0615,2.019,1.982,2.0256,1.9647,2.0198,2.0923,2.0175,2.0809,2.0253,2.0321,2.0327,1.9304,1.9509,2.0557,2.0339,2.0416,2.0397,1.956,1.927,1.83,1.8777,1.8637,1.8529,1.8388,1.9299,1.8562,1.8726,1.8954,1.86,1.868,1.9161,1.9222,1.9356,1.9071,1.9784,2.0658,1.9675,1.9653,2.041,2.0341,2.0422,1.9926,1.9572,1.9413,1.9479,1.9896,2.03,1.9787,1.9461,1.9077,2.0088,2.0216,2.0664,2.1183,2.0338,2.0484,2.0699,2.1369,2.0623,2.0955,2.089,2.0829,2.0523,2.0033,1.9849,2.0261,2.1222,2.1384,2.1487,2.0811,2.1023,2.1101,2.1252,2.0877,2.118,2.1686,2.1735,2.2351,2.2465,2.2238,2.1682,2.1851,2.2196,2.2625,2.2786,2.2368,2.2592,2.2386,2.2074,2.1646,2.1228,2.1381,2.1601,2.1605,2.1751,2.2219,2.2817,2.3296,2.3082,2.3364,2.3547,2.3731,2.3632,2.3831,2.3716,2.3247,2.1985,2.2012,2.2312,2.1995,2.1246,2.1613,2.1631,2.1543,2.1422,2.1675,2.1649,2.1937,2.1623,2.1437,2.1659,2.2043,2.1738,2.213,2.2169,2.2604,2.2708,2.3085,2.2867,2.2903,2.2524,2.2789,2.278,2.2183,2.1945,2.2309,2.2175,2.2049,2.1883,2.1963,2.2528,2.231,2.2298,2.2488,2.2918,2.3665,2.3581,2.4108,2.3997,2.3723,2.3439,2.3122,2.3381,2.3752,2.3475,2.2232,2.2886,2.2865,2.2898,2.2522,2.2563,2.2064,2.1884,2.1831,2.266,2.224,2.2489,2.3475,2.3068,2.315,2.3281,2.3389,2.3564,2.4192,2.4473,2.4393,2.4785,2.49,2.5511,2.5767,2.6002,2.5865,2.5859,2.6064,2.6391,2.6445,2.7069,2.7066,2.6479,2.7253,2.7424,2.7279,2.6968,2.6733,2.6377,2.663,2.6287,2.7126,2.6247,2.6608,2.6729,2.7208,2.7125,2.7614,2.7782,2.7857,2.8001,2.7752,2.7819,2.7346,2.7461,2.7831,2.7532,2.7502,2.7406,2.7293,2.7381,2.7004,2.7331,2.7197,2.7516,2.7869,2.783,2.7941,2.7523,2.7171,2.6932,2.689,2.6624,2.6695,2.7368,2.7667,2.7861,2.819,2.8112,2.8036,2.8403,2.8477,2.8958,2.847,2.8891,2.9279,2.8939,2.8405,2.8034,2.8311,2.8058,2.7986,2.6907,2.703,2.6766,2.7068,2.6739,2.7049,2.6553,2.6884,2.6765,2.7178,2.6717,2.7341,2.6729,2.5727,2.6231,2.5509,2.6104,2.6579,2.698,2.7024,2.6332,2.5262,2.6569,2.6252,2.6314,2.5592,2.6803],"open5_vol":97535.1,"days":14,"atr14":0.32432857142857136,"adv14":3071033,"avg_range_pct14":5.607,"prev_close":5.44,"prev_high":5.56,"prev_low":4.98,"high_20d":5.7,"ref_5d_high":5.56,"ref_5d_low":4.94,"ref_5d_avg_high":5.357,"ref_5d_avg_low":5.03,"ref_5d_avg_range":0.327,"sr14":{"levels":[{"lo":4.615,"hi":4.62,"mid":4.6175,"touches":2,"last_touch_days_ago":11},{"lo":4.77,"hi":4.8506,"mid":4.8202,"touches":3,"last_touch_days_ago":11},{"lo":4.94,"hi":5.0,"mid":4.9743,"touches":7,"last_touch_days_ago":0},{"lo":5.045,"hi":5.11,"mid":5.0775,"touches":2,"last_touch_days_ago":5},{"lo":5.2,"hi":5.26,"mid":5.2417,"touches":6,"last_touch_days_ago":1},{"lo":5.285,"hi":5.31,"mid":5.3017,"touches":3,"last_touch_days_ago":5},{"lo":5.515,"hi":5.59,"mid":5.5537,"touches":4,"last_touch_days_ago":0}],"high":5.64,"low":4.615,"atr":0.3243,"sessions":14,"tol":0.0811}}