{"symbol":"LTRX","for_date":"2026-10-02","built":"2026-10-01T16:36:41-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[23086.1,3462.9,2885.1,5947.1,4347.0,4320.9,4335.1,3647.7,2421.1,4222.9,5079.8,3316.3,2112.0,1549.9,4640.6,3301.4,3558.0,2632.6,3882.6,2072.2,1984.4,2961.4,1737.1,1831.9,2059.5,6536.8,7659.1,3832.1,2651.5,1566.0,2901.7,3735.6,3301.1,2477.5,8642.4,3057.4,2831.2,4086.4,6342.8,2932.9,10594.6,1769.9,2521.5,2338.6,2073.2,3295.9,2083.8,3127.6,2714.6,2138.1,1299.2,1752.1,2047.0,3319.6,1714.6,1396.9,1619.6,1959.9,2444.5,724.5,2717.1,2376.8,2042.9,2937.5,2069.3,1787.4,2160.1,1641.6,1559.7,886.6,1765.9,2573.0,2228.7,3064.5,2675.7,837.2,5636.1,1891.5,1092.5,1362.3,4846.0,3225.0,2179.6,1276.9,1493.2,1335.6,2050.9,4418.9,3070.1,1914.5,4736.5,1581.6,1751.2,1495.6,3855.7,1668.5,5671.6,3834.6,3714.4,6039.3,1439.9,2258.5,2279.1,1490.8,1201.5,2898.9,3524.9,2131.3,1408.6,2422.4,2918.9,2261.6,2179.6,1188.1,1802.0,5212.8,5257.7,1056.0,1585.4,970.5,2932.8,2320.6,3932.7,1324.5,2195.2,2780.3,1704.1,994.1,1354.6,2920.3,2082.7,861.6,1480.2,1355.2,1467.1,719.3,3855.8,7397.1,4440.8,2562.4,3343.1,1633.6,2763.1,1887.1,1397.1,1210.9,3138.9,1949.7,2649.4,982.2,1424.4,464.6,940.8,2894.6,1583.1,918.9,2475.8,1175.9,1945.6,2625.1,1442.7,5944.9,2930.8,1650.2,2624.8,4164.4,2541.9,6011.4,2009.5,2377.2,1705.4,2368.2,1555.6,1258.2,992.7,1380.4,1067.6,832.3,5778.9,3130.4,3363.1,1559.3,3003.9,1712.9,1779.3,1166.7,1610.7,2492.0,2241.1,1254.4,1081.0,673.9,1339.4,10012.1,1042.2,2318.1,3365.5,3575.9,2026.6,4041.9,964.5,1408.2,5130.6,2683.0,1651.8,739.6,1896.8,3092.0,993.4,1685.8,1382.1,923.1,624.0,1885.2,1303.2,1056.7,945.4,1588.7,1041.5,2017.1,2213.1,1925.1,880.4,3052.7,2593.2,1894.2,3640.4,1120.2,1075.0,1688.3,988.7,1682.2,1273.3,639.9,1408.7,1213.7,504.2,895.1,2067.2,950.0,1964.5,934.6,1567.2,1900.1,1610.2,1026.1,1038.9,1761.6,5612.1,989.4,932.1,2290.1,486.8,3115.5,1965.0,1644.4,1144.0,2679.8,829.9,830.6,1230.3,512.3,1636.6,1162.1,2698.8,1679.1,2213.9,720.1,992.0,1156.9,3936.4,1174.2,1070.2,1507.5,1113.6,1459.2,3264.8,1459.1,1300.9,2894.9,781.4,5025.0,1794.1,637.5,975.5,1638.9,3446.9,1123.1,4361.5,3430.9,1092.7,593.6,738.4,946.1,1496.6,1192.9,3734.6,796.8,1705.7,812.5,2653.1,725.3,1236.2,1161.9,1530.1,499.1,1215.0,1016.6,1603.5,997.0,1023.9,833.4,880.9,1317.9,657.5,1603.6,1807.2,1638.5,990.3,1774.1,1714.6,910.6,3275.6,2022.1,3726.4,1291.1,858.7,2077.5,1301.1,4241.3,3535.2,1471.4,3737.9,2971.0,653.1,1227.0,4040.3,1751.6,2651.1,5410.0,1841.7,3372.2,1488.6,1841.7,1529.0,1736.4,1817.2,1750.9,3475.3,2876.0,1555.4,2880.4,2433.4,2728.1,4480.6,2725.3,978.9,6605.4,2888.5,3447.9,9273.0,2164.9,7451.1,3110.5,6037.8,2111.7,2762.2,3181.8,2869.4,2550.4,7543.9,5744.7,3241.6,8262.6,5173.5,4714.5,12443.1,6094.7,2431.8,3253.7,11365.1,7420.2,4620.9,6691.0,12976.7,17137.6,12877.0,23155.1,39892.8,57394.6],"cum_vol":[23086.1,26549.0,29434.1,35381.1,39728.1,44049.1,48384.1,52031.9,54453.0,58675.9,63755.7,67072.0,69184.0,70733.9,75374.4,78675.9,82233.9,84866.5,88749.1,90821.4,92805.7,95767.1,97504.2,99336.1,101395.6,107932.4,115591.6,119423.6,122075.1,123641.1,126542.9,130278.5,133579.6,136057.1,144699.5,147756.9,150588.1,154674.4,161017.2,163950.1,174544.6,176314.6,178836.1,181174.6,183247.9,186543.8,188627.6,191755.2,194469.9,196607.9,197907.1,199659.2,201706.2,205025.9,206740.4,208137.4,209757.0,211716.9,214161.4,214885.9,217603.0,219979.8,222022.6,224960.1,227029.4,228816.9,230976.9,232618.5,234178.2,235064.8,236830.6,239403.6,241632.4,244696.9,247372.6,248209.8,253845.9,255737.4,256829.9,258192.2,263038.2,266263.2,268442.8,269719.7,271212.9,272548.6,274599.4,279018.4,282088.5,284003.0,288739.5,290321.1,292072.4,293568.0,297423.7,299092.2,304763.9,308598.5,312312.9,318352.1,319792.1,322050.6,324329.6,325820.4,327021.9,329920.8,333445.6,335576.9,336985.6,339408.0,342326.9,344588.5,346768.1,347956.1,349758.1,354970.9,360228.6,361284.6,362870.1,363840.6,366773.4,369094.0,373026.7,374351.2,376546.4,379326.7,381030.8,382024.9,383379.4,386299.7,388382.4,389244.0,390724.2,392079.4,393546.5,394265.8,398121.6,405518.6,409959.4,412521.9,415865.0,417498.6,420261.6,422148.8,423545.9,424756.9,427895.8,429845.5,432494.9,433477.1,434901.4,435366.0,436306.8,439201.4,440784.5,441703.4,444179.1,445355.1,447300.6,449925.7,451368.4,457313.3,460244.1,461894.3,464519.1,468683.4,471225.4,477236.8,479246.3,481623.5,483328.9,485697.1,487252.8,488511.0,489503.7,490884.1,491951.7,492784.0,498562.9,501693.3,505056.4,506615.7,509619.6,511332.4,513111.7,514278.4,515889.1,518381.1,520622.3,521876.6,522957.6,523631.6,524971.0,534983.1,536025.4,538343.5,541709.0,545284.9,547311.6,551353.5,552318.0,553726.2,558856.8,561539.8,563191.6,563931.2,565828.0,568920.0,569913.4,571599.2,572981.4,573904.5,574528.5,576413.7,577716.9,578773.6,579719.0,581307.7,582349.2,584366.4,586579.5,588504.6,589385.1,592437.8,595031.0,596925.2,600565.6,601685.8,602760.8,604449.1,605437.8,607120.0,608393.3,609033.2,610441.9,611655.6,612159.9,613054.9,615122.1,616072.1,618036.6,618971.3,620538.5,622438.6,624048.9,625075.0,626113.9,627875.6,633487.7,634477.1,635409.3,637699.4,638186.1,641301.6,643266.6,644911.1,646055.1,648734.9,649564.7,650395.4,651625.6,652137.9,653774.5,654936.6,657635.4,659314.5,661528.4,662248.5,663240.5,664397.4,668333.8,669508.0,670578.2,672085.7,673199.4,674658.6,677923.4,679382.5,680683.4,683578.3,684359.7,689384.7,691178.8,691816.3,692791.8,694430.7,697877.6,699000.8,703362.3,706793.2,707885.9,708479.5,709217.9,710164.1,711660.7,712853.6,716588.3,717385.1,719090.8,719903.3,722556.4,723281.7,724517.9,725679.8,727209.9,727709.0,728924.0,729940.6,731544.1,732541.1,733564.9,734398.4,735279.2,736597.1,737254.6,738858.2,740665.4,742303.9,743294.2,745068.3,746782.9,747693.5,750969.1,752991.1,756717.5,758008.6,758867.3,760944.8,762245.9,766487.2,770022.4,771493.8,775231.6,778202.6,778855.8,780082.8,784123.1,785874.7,788525.9,793935.9,795777.6,799149.8,800638.4,802480.1,804009.1,805745.5,807562.7,809313.6,812788.9,815664.9,817220.2,820100.6,822534.0,825262.1,829742.7,832468.0,833446.9,840052.4,842940.9,846388.8,855661.8,857826.6,865277.8,868388.3,874426.1,876537.8,879300.0,882481.8,885351.1,887901.5,895445.4,901190.1,904431.7,912694.3,917867.8,922582.3,935025.4,941120.1,943551.9,946805.6,958170.6,965590.9,970211.8,976902.8,989879.5,1007017.1,1019894.1,1043049.2,1082942.0,1140336.6],"abs_move_pct":[0.6435,0.9078,1.1501,1.4358,1.6471,1.7597,1.811,1.7387,1.6445,1.6296,1.7506,1.8245,1.9209,1.8681,1.9003,1.8433,1.8618,1.9793,1.8787,1.8357,1.8762,1.8462,1.8254,1.7935,1.7976,1.7399,1.8257,1.79,1.8615,1.8699,1.6497,1.6395,1.5944,1.6051,1.6137,1.6846,1.7233,1.6242,1.6596,1.6887,1.7551,1.7916,1.717,1.7588,1.83,1.8993,1.9399,1.8082,1.8457,1.7668,1.7976,1.8607,1.9191,1.969,1.9806,1.9802,2.0391,2.1236,2.1129,2.0889,2.0616,1.9381,1.9374,2.0057,1.9999,2.0442,2.0172,2.0137,1.9618,2.0117,1.9559,2.0503,1.9829,1.8933,2.0355,2.0303,2.0419,2.0056,1.9912,1.9974,2.0237,2.0414,1.9959,2.0088,1.9941,1.9908,2.0214,1.9586,1.9515,1.9211,1.9818,2.0361,2.1114,2.1157,2.2027,2.291,2.4075,2.3755,2.3535,2.3481,2.3442,2.3023,2.3261,2.3025,2.2678,2.2379,2.2165,2.2211,2.2072,2.2126,2.236,2.1801,2.2883,2.3238,2.4675,2.6056,2.6518,2.6511,2.6107,2.6658,2.6567,2.6108,2.6647,2.6449,2.7334,2.7652,2.8218,2.8043,2.7309,2.7834,2.8088,2.8356,2.8206,2.8424,2.8549,2.7846,2.8874,2.7517,2.8291,2.8619,2.9064,2.8791,2.943,2.967,3.0134,3.0283,3.0293,3.0172,3.0796,3.1064,3.2031,3.1849,3.1749,3.1453,3.1815,3.1874,3.2344,3.2661,3.3305,3.3365,3.3623,3.3146,3.3581,3.3941,3.3634,3.4223,3.4951,3.5049,3.5003,3.4744,3.452,3.4451,3.5176,3.5588,3.5535,3.5623,3.5464,3.5937,3.6083,3.6409,3.6512,3.6475,3.5926,3.5725,3.5317,3.5583,3.591,3.6154,3.6216,3.585,3.627,3.627,3.6016,3.5568,3.5265,3.6555,3.6881,3.7531,3.8269,3.7846,3.8341,3.8126,3.8597,3.8667,3.8505,3.893,3.8758,3.8598,3.8653,3.8426,3.8208,3.7974,3.7585,3.7799,3.7896,3.7811,3.7603,3.7576,3.7617,3.737,3.7003,3.8027,3.8042,3.8572,3.879,3.8715,3.9146,3.9341,3.9642,3.9354,3.8665,3.8943,3.9111,3.9341,3.9021,3.8091,3.8207,3.8176,3.7726,3.7358,3.6664,3.6479,3.6092,3.7074,3.7059,3.6915,3.6236,3.6159,3.5864,3.5273,3.5224,3.5656,3.601,3.5554,3.5394,3.5502,3.5406,3.5029,3.5403,3.5533,3.5975,3.5857,3.5675,3.595,3.5554,3.5879,3.5787,3.5859,3.5899,3.617,3.584,3.5787,3.5537,3.5833,3.5507,3.4914,3.4186,3.3625,3.4205,3.5004,3.5369,3.4857,3.5504,3.5506,3.5736,3.535,3.5425,3.5241,3.5655,3.52,3.513,3.4974,3.454,3.4427,3.4143,3.4122,3.3439,3.3476,3.2532,3.2789,3.2568,3.2428,3.2326,3.2228,3.211,3.1965,3.226,3.1935,3.1712,3.1478,3.1163,3.0968,3.1139,3.075,3.096,3.0622,3.1243,3.1572,3.1955,3.2268,3.1731,3.1852,3.3036,3.2976,3.2811,3.2974,3.3159,3.3572,3.3484,3.3215,3.305,3.3156,3.2062,3.2071,3.2483,3.2527,3.1969,3.1922,3.2791,3.2769,3.2649,3.3036,3.3699,3.4116,3.4114,3.4507,3.4833,3.497,3.4586,3.4307,3.388,3.3645,3.3501,3.315,3.3483,3.325,3.3323,3.3436,3.3396,3.2535,3.1784,3.1586,3.1223,3.1139,3.1643,3.1133,3.1594,3.1214,3.0565,3.0316,2.9296,3.0133,3.0532,3.1642,3.1787,3.1376,3.1604,3.1506,3.1372,3.1325,3.081,3.1545,3.1366,3.0835,2.9302,2.8587,2.9052,3.0037,3.0851,3.0588],"open5_vol":39728.1,"days":14,"atr14":0.40775,"adv14":1416655,"avg_range_pct14":6.449,"prev_close":7.06,"prev_high":7.31,"prev_low":7.025,"high_20d":7.54,"ref_5d_high":7.54,"ref_5d_low":6.61,"ref_5d_avg_high":7.348,"ref_5d_avg_low":6.9212,"ref_5d_avg_range":0.4268,"sr14":{"levels":[{"lo":5.03,"hi":5.04,"mid":5.035,"touches":2,"last_touch_days_ago":12},{"lo":5.33,"hi":5.34,"mid":5.335,"touches":2,"last_touch_days_ago":11},{"lo":5.54,"hi":5.54,"mid":5.54,"touches":2,"last_touch_days_ago":10},{"lo":5.8,"hi":5.81,"mid":5.805,"touches":2,"last_touch_days_ago":8},{"lo":6.02,"hi":6.115,"mid":6.0675,"touches":2,"last_touch_days_ago":7},{"lo":6.1455,"hi":6.19,"mid":6.1652,"touches":3,"last_touch_days_ago":5},{"lo":6.31,"hi":6.385,"mid":6.3475,"touches":2,"last_touch_days_ago":7},{"lo":6.61,"hi":6.71,"mid":6.66,"touches":2,"last_touch_days_ago":4},{"lo":7.0,"hi":7.08,"mid":7.035,"touches":3,"last_touch_days_ago":0},{"lo":7.29,"hi":7.31,"mid":7.3,"touches":2,"last_touch_days_ago":0},{"lo":7.46,"hi":7.54,"mid":7.5,"touches":2,"last_touch_days_ago":2}],"high":7.54,"low":5.03,"atr":0.4078,"sessions":14,"tol":0.1019}}