{"symbol":"LTBR","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20874.6,5537.0,2502.7,4966.6,2088.4,2561.5,2285.9,1180.1,1599.2,1543.4,1568.1,1583.1,4521.9,1576.4,871.0,2004.1,1686.1,2226.0,862.8,1181.6,1508.0,1419.9,1008.6,5660.4,1619.8,1242.1,2425.9,3075.0,1369.9,1247.8,1825.4,1612.6,2047.0,877.0,1760.8,1504.1,1596.2,1206.1,1169.1,1250.2,1054.9,2344.6,2092.0,2240.5,1712.7,2056.8,1189.6,1497.7,1343.1,1023.5,775.2,2590.4,1227.2,790.1,1547.6,1383.9,807.9,1106.1,866.9,893.7,943.6,1357.1,1369.0,1353.6,907.3,414.9,805.7,1019.9,1609.7,1064.1,436.1,602.9,1076.0,943.5,1992.8,2070.6,960.2,875.5,605.7,1072.6,689.1,832.8,1403.0,1151.4,830.4,651.8,1168.4,629.4,1074.7,1001.6,2213.3,2254.1,971.6,573.0,1660.4,990.5,971.1,1354.7,759.4,496.4,620.9,1335.1,2456.9,759.7,870.1,1420.3,658.4,843.5,1054.4,684.1,1317.6,1284.1,1358.8,1099.4,1023.9,1039.6,545.6,1445.4,1618.4,798.7,1687.1,2024.6,1790.6,914.4,800.6,1199.5,1039.8,888.5,276.2,814.7,549.9,470.5,1562.0,1708.6,996.9,705.4,2369.6,1890.6,804.0,624.6,8371.4,1432.9,766.2,926.0,628.9,1067.6,1121.6,383.9,7744.9,1012.9,1112.6,5190.6,1168.9,748.6,691.4,983.2,2796.2,582.6,832.6,420.6,914.9,1121.0,894.4,482.1,1950.1,1085.4,958.7,1020.9,814.0,465.9,906.3,833.4,1409.9,656.7,2285.9,1164.9,1220.8,617.6,610.0,762.6,835.0,546.3,1764.1,786.5,434.4,529.7,342.3,513.1,1836.6,158.3,596.9,458.6,676.3,409.7,552.9,1624.9,500.2,1054.6,813.9,760.2,500.3,540.0,2155.9,550.1,364.1,651.4,440.3,783.1,527.9,1001.9,573.6,1014.6,711.0,1789.0,887.2,489.4,523.5,516.9,567.8,2668.9,1417.4,1025.8,1151.6,1243.3,664.9,603.4,1013.5,423.4,813.4,528.2,886.5,341.8,239.8,472.9,1160.7,606.1,1039.5,819.4,572.0,618.3,840.5,1347.5,862.9,670.1,796.1,1020.7,896.6,1063.1,556.7,822.8,894.1,1449.2,597.4,554.3,901.4,833.6,683.5,731.9,567.6,524.2,725.4,1339.6,804.1,944.5,1048.2,619.1,682.6,645.3,733.4,568.3,2350.9,1999.9,436.6,1157.5,789.8,345.7,280.2,621.5,773.2,377.3,305.4,381.2,1183.4,1258.7,344.6,1058.1,564.1,643.4,635.1,659.9,891.6,4151.9,1145.4,385.8,430.5,726.6,699.7,557.1,1114.9,780.9,808.6,611.7,814.7,1004.6,1897.4,2287.9,365.1,1302.6,712.1,600.5,833.3,658.4,646.4,572.1,976.4,1185.3,584.6,1021.4,618.4,681.1,1013.9,906.3,1452.7,888.8,769.9,707.3,783.4,766.0,564.1,1248.5,1994.4,1380.2,540.8,1054.6,1246.1,501.5,1174.1,945.8,1687.3,649.0,1151.6,1840.0,1927.4,1137.7,1161.9,1594.1,871.5,1320.6,1224.5,601.5,2143.7,1425.4,928.2,1346.9,1373.2,891.4,1368.1,1848.3,2090.6,1677.0,2961.6,2016.5,2960.9,1376.9,1503.9,2511.1,2929.3,2245.1,1575.1,2858.1,2522.1,1784.9,2155.1,2243.1,2551.2,2925.6,3845.0,1027.2,2026.8,2539.1,6531.1,2716.0,4800.0,3859.1,6472.8,7681.2,7453.5,10066.4,14050.9,27311.9],"cum_vol":[20874.6,26411.6,28914.3,33880.9,35969.3,38530.8,40816.7,41996.8,43596.0,45139.4,46707.5,48290.6,52812.5,54388.9,55259.9,57264.0,58950.1,61176.1,62038.9,63220.5,64728.5,66148.4,67156.9,72817.3,74437.1,75679.1,78105.1,81180.1,82549.9,83797.7,85623.1,87235.7,89282.7,90159.7,91920.5,93424.6,95020.9,96227.0,97396.1,98646.3,99701.2,102045.9,104137.9,106378.4,108091.1,110147.9,111337.4,112835.1,114178.3,115201.8,115977.0,118567.4,119794.6,120584.6,122132.2,123516.1,124324.0,125430.1,126296.9,127190.6,128134.2,129491.4,130860.4,132213.9,133121.2,133536.1,134341.9,135361.8,136971.5,138035.6,138471.7,139074.6,140150.6,141094.1,143086.9,145157.6,146117.8,146993.3,147599.0,148671.6,149360.8,150193.6,151596.6,152747.9,153578.3,154230.1,155398.4,156027.9,157102.6,158104.2,160317.5,162571.6,163543.2,164116.2,165776.6,166767.1,167738.1,169092.9,169852.3,170348.7,170969.6,172304.7,174761.6,175521.3,176391.4,177811.6,178470.0,179313.5,180367.9,181051.9,182369.6,183653.6,185012.4,186111.8,187135.6,188175.3,188720.9,190166.3,191784.6,192583.4,194270.5,196295.1,198085.7,199000.1,199800.6,201000.1,202039.9,202928.4,203204.6,204019.4,204569.3,205039.8,206601.8,208310.4,209307.2,210012.6,212382.3,214272.9,215076.9,215701.5,224072.9,225505.8,226272.0,227198.0,227826.9,228894.4,230016.1,230399.9,238144.9,239157.7,240270.4,245461.0,246629.9,247378.5,248069.9,249053.1,251849.3,252431.9,253264.5,253685.1,254600.1,255721.1,256615.4,257097.5,259047.6,260133.0,261091.7,262112.6,262926.6,263392.5,264298.8,265132.2,266542.1,267198.8,269484.7,270649.6,271870.4,272488.0,273098.0,273860.6,274695.6,275241.9,277006.0,277792.5,278226.9,278756.6,279098.9,279611.9,281448.6,281606.9,282203.7,282662.4,283338.6,283748.4,284301.3,285926.2,286426.4,287481.0,288294.9,289055.1,289555.4,290095.4,292251.2,292801.4,293165.4,293816.8,294257.1,295040.1,295568.1,296570.0,297143.6,298158.2,298869.2,300658.2,301545.4,302034.9,302558.4,303075.2,303643.0,306311.9,307729.3,308755.1,309906.6,311149.9,311814.9,312418.2,313431.7,313855.1,314668.6,315196.8,316083.3,316425.1,316664.9,317137.7,318298.4,318904.5,319944.0,320763.4,321335.4,321953.6,322794.1,324141.6,325004.6,325674.7,326470.8,327491.5,328388.1,329451.2,330007.9,330830.7,331724.9,333174.1,333771.5,334325.8,335227.1,336060.8,336744.3,337476.1,338043.7,338567.9,339293.4,340632.9,341437.0,342381.5,343429.7,344048.9,344731.5,345376.8,346110.1,346678.4,349029.3,351029.1,351465.7,352623.2,353413.0,353758.7,354038.9,354660.4,355433.6,355810.9,356116.3,356497.5,357680.9,358939.6,359284.2,360342.3,360906.4,361549.8,362184.9,362844.8,363736.4,367888.3,369033.7,369419.5,369850.0,370576.6,371276.4,371833.5,372948.4,373729.3,374537.9,375149.6,375964.4,376969.0,378866.4,381154.4,381519.4,382822.0,383534.1,384134.6,384967.9,385626.3,386272.6,386844.8,387821.2,389006.5,389591.1,390612.6,391230.9,391912.1,392926.0,393832.3,395285.0,396173.8,396943.7,397651.0,398434.4,399200.4,399764.6,401013.1,403007.5,404387.7,404928.5,405983.1,407229.3,407730.8,408904.9,409850.6,411537.9,412186.9,413338.5,415178.5,417105.9,418243.6,419405.5,420999.6,421871.1,423191.6,424416.1,425017.6,427161.4,428586.7,429514.9,430861.8,432235.0,433126.4,434494.6,436342.9,438433.4,440110.4,443072.0,445088.5,448049.4,449426.3,450930.2,453441.3,456370.6,458615.7,460190.9,463048.9,465571.1,467355.9,469511.0,471754.1,474305.4,477231.0,481076.0,482103.2,484130.0,486669.1,493200.2,495916.2,500716.2,504575.4,511048.1,518729.4,526182.9,536249.3,550300.2,577612.1],"abs_move_pct":[0.5222,0.9339,0.9531,1.023,1.1778,1.3057,1.2927,1.3134,1.3463,1.3898,1.3725,1.4649,1.3575,1.3095,1.1787,1.347,1.3664,1.2199,1.2724,1.3261,1.4519,1.4427,1.3788,1.275,1.3335,1.3206,1.2619,1.255,1.129,1.2525,1.3887,1.35,1.4875,1.4625,1.3785,1.5069,1.4301,1.361,1.2222,1.2329,1.2446,1.2047,1.2361,1.2529,1.2694,1.2725,1.3194,1.2976,1.2562,1.322,1.3656,1.3576,1.2874,1.2792,1.2608,1.2459,1.2069,1.2358,1.2123,1.1355,1.1415,1.152,1.1706,1.1311,1.11,1.1758,1.2327,1.2362,1.2527,1.2762,1.3425,1.4095,1.5003,1.5199,1.5075,1.5555,1.5722,1.6061,1.6394,1.6966,1.6703,1.7411,1.7908,1.7854,1.8026,1.7498,1.7315,1.6674,1.6989,1.7305,1.7326,1.7876,1.8585,1.8433,1.7891,1.7258,1.6735,1.6956,1.7582,1.7118,1.6963,1.7706,1.8149,1.8287,1.7595,1.7218,1.7338,1.7751,1.83,1.793,1.7652,1.8034,1.7782,1.8098,1.8353,1.7948,1.792,1.8289,1.823,1.7749,1.7914,1.8538,1.8431,1.8373,1.8282,1.8123,1.8569,1.8605,1.8415,1.8041,1.7728,1.8054,1.7412,1.7763,1.7002,1.6878,1.7206,1.6847,1.7426,1.7268,1.7707,1.7809,1.7861,1.8139,1.8129,1.8915,1.8865,1.8615,1.9579,1.9564,2.0482,2.0036,1.9911,1.9837,1.9588,2.0055,1.951,2.0583,2.1063,2.0848,2.0896,2.0369,2.0828,2.1024,2.0922,2.054,2.0177,1.9346,1.9072,1.9044,1.8805,1.8001,1.7708,1.7802,1.7904,1.7949,1.7471,1.7468,1.7189,1.7014,1.7031,1.7088,1.7412,1.756,1.7183,1.7386,1.7285,1.7438,1.754,1.7755,1.7781,1.8049,1.8387,1.8542,1.8357,1.819,1.8299,1.769,1.7861,1.7884,1.8145,1.8093,1.7567,1.811,1.8488,1.8391,1.8516,1.8471,1.863,1.8744,1.8633,1.853,1.8781,1.9272,1.9166,1.8794,1.9236,1.9768,1.9818,2.0652,2.0521,1.9844,1.9494,1.9586,1.9336,1.9206,1.9866,1.9782,1.9659,1.891,1.8974,1.8803,1.8706,1.86,1.9093,1.8837,1.8359,1.8196,1.8432,1.8484,1.8897,1.837,1.7822,1.7942,1.7837,1.7826,1.7761,1.7938,1.7905,1.7738,1.7699,1.7995,1.7813,1.7384,1.7503,1.7671,1.7719,1.7495,1.7561,1.7958,1.7725,1.8258,1.8446,1.8613,1.9013,1.9391,1.897,1.9153,1.9216,1.9543,1.9225,1.9395,1.926,1.9483,1.9112,1.8536,1.8404,1.8091,1.81,1.8629,1.874,1.8912,1.9252,1.9343,1.9089,1.9677,1.9805,1.9785,1.9847,1.9698,1.9857,2.0189,2.0137,2.0041,1.9904,2.0023,1.9959,1.9645,1.9506,1.8958,1.874,1.878,1.8992,1.8914,1.9321,1.9422,1.9416,1.9029,1.8826,1.8809,1.8608,1.8121,1.8443,1.7893,1.8246,1.8049,1.8309,1.8451,1.8669,1.8636,1.8925,1.8704,1.8858,1.8923,1.8976,1.9227,1.9364,1.9783,1.9713,1.9262,1.9738,1.9528,1.9654,1.9721,1.9834,2.0035,2.0355,2.026,2.03,2.0242,2.0306,2.0609,2.0431,2.0298,2.0457,2.0092,1.9881,1.984,1.9766,1.9772,1.9789,1.9627,1.9203,1.9963,1.964,1.9591,1.9969,1.9669,1.9681,1.8998,1.9005,1.9445,1.9552,1.933,1.9248,1.9459,1.9673,2.0004,2.0392,2.0411,2.0852,2.0617,2.0519,2.0307,1.9708,2.0038,2.0201,2.0122,1.9882,1.9255,2.0197,2.0462,2.0303,1.9448,1.9822,2.0675,2.043,2.0467,2.0221,1.9873],"open5_vol":35969.3,"days":14,"atr14":0.3370000000000002,"adv14":960085,"avg_range_pct14":4.678,"prev_close":6.28,"prev_high":6.37,"prev_low":6.12,"high_20d":8.11,"ref_5d_high":6.97,"ref_5d_low":6.12,"ref_5d_avg_high":6.652,"ref_5d_avg_low":6.3514,"ref_5d_avg_range":0.3006,"sr14":{"levels":[{"lo":6.22,"hi":6.25,"mid":6.235,"touches":2,"last_touch_days_ago":1},{"lo":6.33,"hi":6.37,"mid":6.35,"touches":2,"last_touch_days_ago":0},{"lo":6.457,"hi":6.52,"mid":6.4823,"touches":3,"last_touch_days_ago":3},{"lo":6.55,"hi":6.63,"mid":6.5925,"touches":6,"last_touch_days_ago":1},{"lo":6.64,"hi":6.71,"mid":6.677,"touches":5,"last_touch_days_ago":4},{"lo":6.77,"hi":6.78,"mid":6.775,"touches":2,"last_touch_days_ago":3},{"lo":6.87,"hi":6.95,"mid":6.9075,"touches":4,"last_touch_days_ago":6},{"lo":6.97,"hi":7.04,"mid":7.0,"touches":3,"last_touch_days_ago":4}],"high":7.04,"low":6.12,"atr":0.337,"sessions":14,"tol":0.0843}}