{"symbol":"LSPD","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[4142.4,1231.0,700.4,793.3,906.3,1133.7,2585.4,1535.8,1875.9,1600.6,1190.9,2081.7,2586.4,1352.0,772.8,1757.9,1652.9,810.7,1213.4,960.9,992.1,1207.1,1272.9,869.4,1000.1,572.7,1191.8,517.1,980.7,1015.5,1084.9,1547.4,1152.9,673.0,964.9,1428.6,3085.7,3094.5,4606.2,2875.9,1060.9,1394.1,1853.3,5735.5,2569.9,1217.9,1001.4,807.3,2067.1,1113.9,743.9,1189.2,853.6,657.0,835.7,973.2,1241.5,809.4,707.0,1288.4,2984.9,3132.1,2510.0,350.2,2093.8,1449.9,1600.6,927.1,3802.4,982.4,2874.4,7500.7,603.1,693.1,1300.1,331.8,2122.6,7116.6,2764.5,1209.0,6715.1,5605.5,1372.8,1132.9,1007.5,1526.5,1140.6,1204.9,823.9,1748.3,2019.3,1007.4,1204.1,907.3,810.6,1521.5,1446.5,811.5,787.9,1165.0,518.3,1392.5,1224.6,1364.1,2046.3,1562.3,649.8,986.0,753.5,553.6,4684.6,1065.4,1666.4,2484.2,674.6,990.6,2542.5,1425.2,714.9,1215.0,1159.8,737.4,826.1,953.9,730.1,605.9,823.4,520.2,606.6,452.8,1744.0,1063.7,1169.9,4669.4,542.1,4428.3,1031.5,1273.1,1734.4,1575.1,2892.0,1311.5,451.1,366.3,475.9,1018.9,825.7,968.0,304.1,784.6,1347.6,274.5,793.2,660.0,1130.6,618.2,466.6,1764.1,870.1,978.1,1097.7,2156.4,869.5,1384.6,1313.4,868.9,2413.1,1620.3,1700.3,681.9,1600.6,383.9,837.4,1363.3,3402.4,966.1,1099.1,2662.3,1552.5,406.0,652.8,1504.1,5584.7,649.8,1989.9,518.4,582.1,2684.0,1296.0,650.9,1015.4,4162.1,284.7,455.3,690.2,814.9,1463.5,5000.0,3459.6,2718.7,2483.9,2953.3,2964.0,1000.4,460.7,8210.0,425.3,2055.1,1410.3,3803.1,1799.2,888.4,1225.0,1496.9,3556.7,1873.4,1506.1,5236.2,1723.1,2663.1,1324.3,2738.3,996.9,1535.4,422.4,697.0,916.5,1590.4,854.1,936.4,778.6,362.4,483.2,255.4,254.9,256.0,1351.3,711.4,592.1,744.3,1246.8,817.2,1590.2,946.9,530.6,605.5,1556.9,859.2,638.0,1834.6,841.9,949.6,633.6,724.2,458.3,775.1,1351.4,944.0,1169.9,756.4,485.8,282.9,546.1,890.6,1169.1,558.4,412.5,1363.1,2403.1,1797.8,2080.8,2654.7,950.6,1119.9,619.8,2585.3,629.3,469.2,2785.1,781.6,882.2,1920.9,579.4,442.6,1093.9,1401.5,873.4,569.6,585.0,259.6,511.6,508.1,1237.4,962.0,232.4,1121.2,608.4,328.3,3033.4,3683.7,1064.3,1145.2,1133.0,810.8,1713.0,618.5,701.5,1071.1,1133.1,1895.6,365.6,298.1,306.4,293.0,516.9,1440.6,652.2,614.9,1272.9,523.3,614.2,7725.9,489.4,633.3,1491.9,1260.2,527.1,287.3,5115.5,2314.6,1290.8,765.6,841.4,520.6,321.4,607.4,482.1,339.6,1161.0,1174.3,5560.6,1128.5,582.1,5479.2,1048.8,1059.4,903.6,603.2,336.5,883.4,624.1,1010.6,434.6,629.2,490.7,785.6,604.3,788.6,537.9,1818.1,3676.7,3148.9,2677.8,2945.2,2029.8,1583.7,1891.4,2226.9,2306.9,2168.9,2485.6,1035.1,1425.3,11124.6,1725.1,2806.7,780.3,1756.1,2900.9,3459.1,5534.5,4038.0,3889.4,4510.6,4944.1,7198.0,5729.3,18739.8,15817.3,30496.5],"cum_vol":[4142.4,5373.4,6073.7,6867.0,7773.3,8907.0,11492.4,13028.2,14904.1,16504.8,17695.6,19777.4,22363.8,23715.8,24488.6,26246.4,27899.4,28710.1,29923.4,30884.3,31876.4,33083.4,34356.4,35225.7,36225.8,36798.5,37990.3,38507.4,39488.1,40503.6,41588.5,43135.9,44288.8,44961.8,45926.7,47355.3,50441.0,53535.5,58141.7,61017.6,62078.5,63472.6,65325.9,71061.4,73631.3,74849.1,75850.5,76657.8,78724.9,79838.8,80582.7,81771.9,82625.6,83282.6,84118.3,85091.5,86333.0,87142.4,87849.4,89137.7,92122.6,95254.7,97764.7,98114.9,100208.7,101658.6,103259.2,104186.3,107988.6,108971.0,111845.4,119346.1,119949.3,120642.4,121942.5,122274.3,124396.9,131513.6,134278.1,135487.1,142202.2,147807.7,149180.5,150313.4,151320.9,152847.4,153988.0,155192.9,156016.9,157765.1,159784.4,160791.8,161995.9,162903.2,163713.8,165235.3,166681.8,167493.3,168281.1,169446.1,169964.4,171356.9,172581.6,173945.6,175991.9,177554.2,178204.0,179190.0,179943.5,180497.1,185181.7,186247.1,187913.4,190397.6,191072.3,192062.9,194605.4,196030.6,196745.6,197960.6,199120.4,199857.8,200683.9,201637.7,202367.9,202973.7,203797.1,204317.4,204924.0,205376.8,207120.8,208184.5,209354.4,214023.9,214565.9,218994.2,220025.7,221298.8,223033.2,224608.3,227500.3,228811.8,229262.9,229629.1,230105.1,231124.0,231949.7,232917.7,233221.8,234006.4,235354.1,235628.6,236421.8,237081.8,238212.4,238830.6,239297.3,241061.4,241931.4,242909.6,244007.3,246163.6,247033.1,248417.7,249731.1,250600.1,253013.1,254633.4,256333.7,257015.6,258616.2,259000.1,259837.5,261200.8,264603.2,265569.4,266668.5,269330.8,270883.3,271289.3,271942.1,273446.2,279030.9,279680.7,281670.6,282189.0,282771.1,285455.1,286751.1,287402.0,288417.4,292579.5,292864.2,293319.5,294009.7,294824.6,296288.1,301288.1,304747.7,307466.4,309950.3,312903.6,315867.6,316867.9,317328.6,325538.6,325963.9,328019.0,329429.3,333232.4,335031.6,335920.0,337145.0,338641.9,342198.6,344071.9,345578.1,350814.3,352537.4,355200.6,356524.9,359263.1,360260.0,361795.4,362217.8,362914.8,363831.3,365421.6,366275.7,367212.1,367990.7,368353.1,368836.4,369091.7,369346.6,369602.6,370953.9,371665.3,372257.4,373001.6,374248.4,375065.6,376655.9,377602.8,378133.4,378738.9,380295.8,381155.0,381793.0,383627.6,384469.6,385419.2,386052.9,386777.1,387235.4,388010.4,389361.8,390305.8,391475.7,392232.1,392717.9,393000.8,393546.9,394437.5,395606.6,396165.1,396577.6,397940.6,400343.8,402141.6,404222.4,406877.1,407827.6,408947.5,409567.3,412152.6,412781.9,413251.1,416036.2,416817.8,417700.0,419620.9,420200.2,420642.8,421736.7,423138.2,424011.6,424581.1,425166.1,425425.8,425937.4,426445.5,427682.9,428644.9,428877.4,429998.6,430606.9,430935.2,433968.6,437652.4,438716.6,439861.9,440994.9,441805.6,443518.6,444137.1,444838.6,445909.8,447042.9,448938.6,449304.1,449602.3,449908.7,450201.7,450718.6,452159.2,452811.4,453426.4,454699.2,455222.5,455836.7,463562.6,464052.1,464685.4,466177.2,467437.4,467964.5,468251.8,473367.3,475681.9,476972.6,477738.2,478579.6,479100.2,479421.6,480028.9,480511.0,480850.6,482011.6,483185.9,488746.4,489874.9,490457.0,495936.2,496985.0,498044.4,498947.9,499551.1,499887.6,500771.0,501395.1,502405.7,502840.4,503469.6,503960.3,504745.9,505350.1,506138.7,506676.6,508494.6,512171.4,515320.2,517998.0,520943.2,522973.0,524556.7,526448.1,528675.1,530982.0,533150.9,535636.6,536671.7,538097.0,549221.6,550946.6,553753.4,554533.6,556289.8,559190.6,562649.7,568184.2,572222.2,576111.6,580622.1,585566.2,592764.2,598493.5,617233.3,633050.6,663547.1],"abs_move_pct":[0.2469,0.469,0.4619,0.5429,0.4726,0.5935,0.6228,0.6597,0.624,0.5936,0.6628,0.7067,0.6991,0.6766,0.6507,0.6371,0.6863,0.6349,0.6682,0.5917,0.6346,0.6644,0.6668,0.6745,0.7289,0.7176,0.6698,0.6735,0.722,0.6779,0.6341,0.6744,0.6593,0.6595,0.6961,0.7551,0.7954,0.7226,0.7382,0.7232,0.7128,0.7287,0.6737,0.6627,0.6726,0.6809,0.6768,0.6879,0.6875,0.7133,0.7279,0.7348,0.7567,0.7386,0.7572,0.7462,0.7503,0.7575,0.8124,0.8674,0.9079,0.9117,0.9258,0.9186,0.9408,0.9447,0.9306,0.9552,0.9259,0.9155,0.9293,0.8793,0.8635,0.8674,0.8629,0.8847,0.9025,0.7811,0.777,0.7993,0.7661,0.7332,0.7549,0.7728,0.7503,0.7649,0.783,0.77,0.7647,0.7539,0.7511,0.7816,0.7909,0.7544,0.7471,0.7505,0.7578,0.7353,0.7355,0.7573,0.7535,0.7428,0.7319,0.7246,0.7098,0.6996,0.7283,0.7133,0.699,0.6766,0.6693,0.6731,0.6694,0.6694,0.6659,0.6365,0.6509,0.6618,0.6653,0.6984,0.7352,0.7208,0.7244,0.7607,0.7607,0.7458,0.7427,0.765,0.7831,0.7826,0.746,0.7786,0.7609,0.7604,0.7599,0.778,0.7817,0.7525,0.7783,0.785,0.7997,0.8105,0.8033,0.8287,0.8506,0.8141,0.7924,0.8035,0.8036,0.8184,0.8295,0.8332,0.8589,0.8518,0.8372,0.8262,0.8262,0.8365,0.8366,0.8402,0.8256,0.8332,0.8312,0.8365,0.8291,0.8216,0.8767,0.8696,0.8547,0.8363,0.8256,0.8402,0.8256,0.837,0.8261,0.8119,0.8559,0.8043,0.7894,0.7966,0.7973,0.7385,0.7344,0.7456,0.724,0.7351,0.7279,0.7552,0.7575,0.7756,0.7719,0.7937,0.7938,0.8047,0.8195,0.7863,0.7899,0.8242,0.8628,0.8849,0.9109,0.9111,0.9076,0.8857,0.8747,0.8751,0.8936,0.8749,0.8752,0.8575,0.8538,0.8573,0.8573,0.8757,0.8311,0.8532,0.8754,0.8941,0.9236,0.9271,0.9273,0.9528,0.9453,0.9454,0.9328,0.9311,0.897,0.8687,0.8465,0.8574,0.8506,0.8506,0.8362,0.8326,0.8544,0.8399,0.8473,0.8176,0.8496,0.8466,0.8097,0.8245,0.8292,0.8477,0.8627,0.8701,0.87,0.8587,0.8763,0.9025,0.8958,0.8684,0.8853,0.8889,0.885,0.8742,0.8633,0.8474,0.8656,0.8757,0.8817,0.8889,0.8627,0.8595,0.8119,0.8377,0.834,0.8487,0.8226,0.7895,0.8768,0.9025,0.9102,0.8773,0.8665,0.885,0.8839,0.8924,0.8852,0.8599,0.878,0.9075,0.9183,0.9108,0.9478,0.9292,0.937,0.9626,0.9581,0.9618,0.9619,0.9553,0.9408,0.9591,0.9515,0.9551,0.9555,0.9483,0.9773,0.9377,0.9374,0.9321,0.946,0.9523,0.9482,0.9591,0.9554,0.9274,0.9261,0.9349,0.9422,0.9367,0.9021,0.8931,0.9189,0.9042,0.9113,0.8892,0.9114,0.9114,0.9218,0.9257,0.9213,0.9388,0.9512,0.9549,0.9662,0.9736,0.9699,0.9699,0.9704,0.9594,0.956,0.9444,0.9663,0.9703,0.9627,0.9686,0.9832,0.9772,0.9908,0.9813,0.9775,1.0058,0.9949,1.0023,1.0344,1.0269,1.0382,1.0386,1.054,1.0642,1.0752,1.0722,1.0652,1.0247,1.0357,1.0137,1.0265,0.9766,0.928,0.918,0.9326,0.9218,0.9292,0.9366,0.9361,0.9505,0.9544,0.9803,0.9973,1.0016,1.0089,1.0129,1.0239,1.0853,1.0856,1.0931,1.0639,1.0634,1.0812,1.0829,1.1048,1.139,1.138,1.1893,1.2075,1.2004,1.2122,1.1789],"open5_vol":7773.3,"days":14,"atr14":0.2603571428571427,"adv14":744659,"avg_range_pct14":2.59,"prev_close":9.68,"prev_high":9.965,"prev_low":9.615,"high_20d":10.735,"ref_5d_high":9.965,"ref_5d_low":9.525,"ref_5d_avg_high":9.885,"ref_5d_avg_low":9.596,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":9.375,"hi":9.42,"mid":9.3975,"touches":2,"last_touch_days_ago":8},{"lo":9.465,"hi":9.525,"mid":9.488,"touches":5,"last_touch_days_ago":3},{"lo":9.55,"hi":9.615,"mid":9.5775,"touches":6,"last_touch_days_ago":0},{"lo":9.66,"hi":9.72,"mid":9.6967,"touches":3,"last_touch_days_ago":1},{"lo":9.74,"hi":9.8,"mid":9.765,"touches":4,"last_touch_days_ago":2},{"lo":9.81,"hi":9.87,"mid":9.84,"touches":2,"last_touch_days_ago":3},{"lo":9.9,"hi":9.965,"mid":9.925,"touches":3,"last_touch_days_ago":0},{"lo":9.97,"hi":10.01,"mid":9.99,"touches":2,"last_touch_days_ago":12}],"high":10.29,"low":9.375,"atr":0.2604,"sessions":14,"tol":0.0651}}