{"symbol":"LONA","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[1218.7,675.4,230.4,268.1,148.5,119.9,46.8,153.9,88.3,917.4,2382.7,376.8,1915.6,422.7,204.4,743.3,664.2,690.1,1218.1,492.5,699.6,482.7,868.7,599.4,1000.5,1134.7,259.8,1473.3,841.2,1540.9,1697.6,1073.8,518.1,919.7,2038.3,1295.5,1061.9,671.4,202.1,1677.5,730.4,265.0,212.3,839.5,1006.7,50.6,0.0,242.9,126.1,247.1,534.4,586.7,824.9,30.3,884.2,213.4,845.7,105.4,106.1,111.4,858.4,0.0,67.6,198.4,55.9,115.9,523.4,87.5,86.0,50.0,168.0,67.1,72.8,51.2,190.6,19.9,37.0,0.0,21.4,15.9,28.6,25.0,25.4,141.2,259.4,323.4,422.6,0.0,212.7,216.4,253.0,48.1,526.2,140.4,144.9,949.6,1323.9,1275.2,900.2,1191.7,1175.1,327.4,600.6,264.3,719.9,0.0,412.9,519.5,911.9,1339.9,1253.9,1770.8,1539.6,2470.5,1556.7,882.6,1577.5,1476.7,3134.6,5463.4,2176.6,6237.7,3824.9,3993.1,3236.5,1718.6,2921.2,1825.6,1811.5,4024.4,14817.1,9123.6,7931.8,9156.6,8403.5,5444.9,6168.7,21294.2,24262.6,25563.1,16542.3,16544.0,9386.1,29440.6,0.0,216.0,461.3,182.6,594.6,127.8,1754.6,33.9,46.7,14.3,30928.3,13957.5,4598.4,15637.7,2988.9,2759.6,1056.5,1449.0,1767.5,1225.9,1795.9,1105.1,2119.1,1470.4,2570.9,7646.3,1791.9,1755.6,813.9,1555.9,1306.7,3059.8,3423.1,2042.9,1908.8,277.0,2189.4,463.4,2340.7,694.6,717.8,1136.1,2349.6,1881.6,850.6,693.6,189.7,1280.9,369.7,2966.5,384.9,837.6,622.2,386.3,44.7,440.5,605.6,211.9,834.7,344.9,317.8,529.1,200.5,862.4,606.7,1049.9,1193.1,651.1,429.4,443.8,516.7,1338.1,858.5,626.1,1603.0,469.1,682.2,1504.1,247.1,710.5,650.7,402.1,353.1,368.4,186.8,160.6,133.7,1048.1,393.8,672.4,414.2,184.3,659.7,1053.1,313.1,439.3,0.0,124.3,771.9,575.4,1017.3,1617.6,284.9,442.2,683.6,1141.6,1110.0,1223.2,1207.9,676.3,1034.6,537.1,288.1,288.9,2363.9,668.5,371.8,66.1,1248.3,68.9,146.6,91.4,163.9,515.1,341.3,250.0,37.7,495.4,889.3,287.8,1001.1,239.1,174.8,104.0,133.6,147.3,713.1,154.6,34.9,352.4,533.8,154.2,247.7,211.5,93.6,446.8,1043.1,848.4,498.8,410.0,62.1,67.9,189.1,120.4,162.9,313.9,82.5,166.9,263.5,428.1,640.1,238.1,367.2,202.8,253.0,1749.0,172.9,509.8,1176.1,911.4,430.8,126.2,376.1,1030.0,566.2,158.6,53.8,944.6,209.4,0.0,140.5,583.4,408.4,28295.6,298.1,987.3,1396.1,564.9,83.2,930.3,828.9,806.6,655.2,687.8,125.9,1320.0,439.9,240.4,58.3,187.9,370.8,200.9,325.1,1141.5,144.1,141.6,452.9,873.4,183.3,245.8,1109.4,221.4,412.1,302.6,203.5,346.2,933.7,464.4,379.2,604.0,1109.4,977.9,640.1,747.9,466.0,301.4,405.9,592.3,226.0,257.6,1016.6,1312.1,214.6,873.1,632.9,526.8,1945.4,897.7,1248.9,1333.1,1041.4,1438.5,409.9,2775.6,1050.2,4443.8],"cum_vol":[1218.7,1894.1,2124.6,2392.6,2541.1,2661.1,2707.9,2861.7,2950.0,3867.4,6250.1,6626.9,8542.6,8965.3,9169.7,9913.0,10577.2,11267.3,12485.4,12977.9,13677.6,14160.3,15029.0,15628.4,16628.9,17763.6,18023.4,19496.6,20337.9,21878.8,23576.4,24650.2,25168.4,26088.1,28126.4,29421.9,30483.7,31155.1,31357.2,33034.7,33765.1,34030.1,34242.4,35081.9,36088.6,36139.2,36139.2,36382.1,36508.2,36755.4,37289.8,37876.5,38701.4,38731.6,39615.9,39829.2,40674.9,40780.3,40886.4,40997.8,41856.1,41856.1,41923.7,42122.1,42178.1,42293.9,42817.4,42904.9,42990.9,43040.9,43208.9,43275.9,43348.7,43399.9,43590.5,43610.4,43647.4,43647.4,43668.8,43684.6,43713.2,43738.2,43763.6,43904.8,44164.1,44487.5,44910.1,44910.1,45122.9,45339.2,45592.2,45640.3,46166.5,46306.9,46451.7,47401.3,48725.1,50000.4,50900.6,52092.3,53267.4,53594.7,54195.3,54459.6,55179.5,55179.5,55592.4,56111.9,57023.8,58363.7,59617.6,61388.4,62928.0,65398.5,66955.2,67837.9,69415.4,70892.1,74026.6,79490.0,81666.6,87904.3,91729.1,95722.3,98958.8,100677.4,103598.6,105424.2,107235.7,111260.1,126077.2,135200.9,143132.6,152289.3,160692.8,166137.6,172306.4,193600.6,217863.1,243426.2,259968.5,276512.5,285898.6,315339.2,315339.2,315555.2,316016.5,316199.1,316793.7,316921.5,318676.1,318709.9,318756.6,318770.9,349699.2,363656.7,368255.1,383892.9,386881.8,389641.4,390697.9,392146.9,393914.4,395140.2,396936.1,398041.2,400160.4,401630.8,404201.7,411848.0,413639.9,415395.6,416209.5,417765.4,419072.1,422131.9,425555.0,427597.9,429506.6,429783.6,431973.0,432436.4,434777.1,435471.8,436189.6,437325.6,439675.2,441556.8,442407.4,443101.0,443290.7,444571.6,444941.4,447907.9,448292.7,449130.3,449752.5,450138.8,450183.5,450624.0,451229.6,451441.5,452276.2,452621.1,452938.9,453468.0,453668.5,454530.9,455137.6,456187.5,457380.6,458031.6,458461.1,458904.9,459421.6,460759.6,461618.1,462244.3,463847.3,464316.4,464998.6,466502.6,466749.8,467460.3,468111.0,468513.1,468866.2,469234.6,469421.4,469582.0,469715.7,470763.8,471157.6,471829.9,472244.1,472428.4,473088.1,474141.3,474454.4,474893.7,474893.7,475018.0,475789.9,476365.3,477382.6,479000.2,479285.1,479727.3,480410.9,481552.5,482662.5,483885.7,485093.6,485769.9,486804.4,487341.6,487629.6,487918.6,490282.4,490950.9,491322.7,491388.9,492637.1,492706.0,492852.6,492943.9,493107.9,493623.0,493964.3,494214.3,494252.0,494747.4,495636.6,495924.4,496925.6,497164.6,497339.4,497443.4,497577.1,497724.4,498437.5,498592.1,498627.0,498979.4,499513.2,499667.4,499915.1,500126.6,500220.2,500667.0,501710.1,502558.5,503057.3,503467.3,503529.4,503597.3,503786.4,503906.8,504069.6,504383.5,504466.0,504632.9,504896.4,505324.4,505964.5,506202.6,506569.9,506772.6,507025.6,508774.6,508947.5,509457.3,510633.4,511544.7,511975.5,512101.7,512477.8,513507.8,514074.0,514232.6,514286.4,515230.9,515440.3,515440.3,515580.8,516164.2,516572.6,544868.2,545166.4,546153.6,547549.8,548114.6,548197.9,549128.1,549957.0,550763.6,551418.9,552106.6,552232.5,553552.5,553992.4,554232.8,554291.1,554479.0,554849.8,555050.6,555375.7,556517.2,556661.3,556802.9,557255.7,558129.1,558312.4,558558.1,559667.6,559889.0,560301.1,560603.7,560807.2,561153.4,562087.1,562551.5,562930.7,563534.7,564644.1,565621.9,566262.0,567009.9,567475.9,567777.3,568183.1,568775.4,569001.4,569259.0,570275.6,571587.7,571802.3,572675.4,573308.2,573835.0,575780.4,576678.1,577927.0,579260.1,580301.4,581739.9,582149.8,584925.4,585975.6,590419.4],"abs_move_pct":[1.2369,1.9155,2.4913,2.5746,1.7913,1.7181,1.8662,1.8152,1.7876,2.4587,2.6421,3.083,3.8261,3.9651,4.273,4.5104,4.606,4.6776,4.5849,4.6624,4.1852,4.1852,4.554,4.401,4.4499,4.3224,4.8491,5.3369,5.8459,6.2236,6.0754,5.5143,5.3691,5.1095,4.7574,5.387,5.6225,5.8112,5.7057,6.1186,6.1853,6.3538,6.4443,6.4874,6.6364,6.0465,6.0465,6.0529,6.3847,6.1763,6.0773,6.1536,5.8124,5.9016,6.0801,6.0196,5.6005,5.6764,6.0362,5.9839,6.2797,6.2797,6.5197,6.1442,6.3874,5.9245,6.0717,6.0954,6.0812,6.1509,6.314,6.2584,6.0636,6.2961,6.3322,6.2921,5.9325,5.9325,5.9562,6.0605,6.0721,6.0721,6.0379,6.0269,6.1502,6.4139,6.4926,6.4926,6.6853,6.896,7.0066,7.0087,7.4604,7.4156,7.3814,7.5573,7.6169,8.3066,8.408,8.4381,8.2407,8.3192,8.5076,8.565,8.6159,8.6159,8.8079,8.8715,8.9745,9.626,9.8421,9.863,10.1126,10.2558,9.8278,9.7708,9.5705,10.2753,10.3961,10.5549,10.6502,10.8507,10.8861,10.5474,10.5322,10.4343,10.8751,10.9998,11.4543,11.3607,11.2087,10.8077,11.3546,11.2142,11.5052,11.3027,11.71,12.0978,11.8987,11.8761,12.1885,11.8064,12.0855,10.9583,10.9583,10.9683,10.6544,10.6387,10.8643,10.7089,11.0708,11.1063,11.2268,11.2268,10.0918,10.4817,10.3985,10.1754,10.3152,10.5455,10.5758,10.5457,10.7005,10.6525,10.5414,10.7657,10.679,10.4937,10.2285,10.2572,10.5922,10.4981,10.7269,10.6727,10.9466,10.8961,10.9278,10.9867,10.9485,11.0326,10.8728,10.7735,10.9034,10.5861,10.8307,10.753,10.6791,10.9483,10.7618,10.7786,10.8524,11.1457,10.9239,10.9094,11.0078,10.961,10.9245,10.7077,10.6223,10.7077,10.5802,10.6476,10.143,10.3321,10.3435,10.1074,10.0839,10.1241,9.8259,9.8661,9.9602,10.0372,10.0797,9.9951,10.1505,10.1932,10.4171,10.4611,10.6617,10.6112,10.5541,10.705,10.7373,10.5881,10.701,10.7195,10.7576,10.925,10.7332,10.7753,10.7753,11.1259,11.1803,10.806,10.7562,10.8489,10.951,10.8547,10.8594,10.946,10.946,10.9194,10.9149,11.2857,11.7077,11.0751,11.3215,11.1058,11.0623,11.1474,11.2524,10.8927,11.1997,11.2207,11.2895,11.2288,11.0611,11.1229,11.3476,11.3281,11.2022,11.2022,11.3316,11.3526,11.3737,11.2565,11.2735,11.0873,11.2793,11.563,11.4577,11.6473,11.5825,11.574,11.477,11.4203,11.5008,11.4772,11.3337,11.4179,11.291,11.4605,11.4596,11.0581,11.5149,11.5652,11.4388,11.2019,11.2862,11.4504,11.5884,11.6756,11.4213,11.415,11.4886,11.3202,11.4677,11.4935,11.5276,11.396,11.7539,11.6894,11.6277,11.6632,11.7208,11.514,11.6724,11.7186,11.8295,11.8501,11.9417,12.0034,11.9545,12.098,12.1231,12.3448,12.0794,12.256,12.2241,12.294,12.3045,12.2916,12.0882,12.0882,12.1398,12.0467,11.8891,11.9061,11.4917,11.6185,11.5384,11.7246,11.6023,11.4759,11.6167,11.6002,11.5631,11.5297,11.5929,11.4381,11.3623,11.2254,11.3317,11.3874,11.554,11.5329,11.3595,11.6348,11.3631,11.6405,11.6282,11.4369,11.3761,11.5532,11.4214,11.6614,11.5977,11.5834,11.5623,11.552,11.6814,11.6874,11.7837,11.8382,11.7961,12.0743,12.1296,12.2586,12.1781,12.1355,12.2308,12.5631,12.4403,12.5622,12.3119,12.2447,12.2656,12.4725,12.2506,12.3134,12.3967,12.7966,12.7233,12.9129,12.8394,12.6721,12.8586,12.392,12.6736,12.6499],"open5_vol":2541.1,"days":14,"atr14":0.9788357142857141,"adv14":600721,"avg_range_pct14":24.938,"prev_close":4.38,"prev_high":5.3399,"prev_low":3.42,"high_20d":8.27,"ref_5d_high":5.595,"ref_5d_low":2.21,"ref_5d_avg_high":4.315,"ref_5d_avg_low":2.926,"ref_5d_avg_range":1.3889,"sr14":{"levels":[{"lo":3.12,"hi":3.31,"mid":3.2433,"touches":3,"last_touch_days_ago":1},{"lo":3.42,"hi":3.59,"mid":3.505,"touches":2,"last_touch_days_ago":0},{"lo":5.595,"hi":5.69,"mid":5.6425,"touches":2,"last_touch_days_ago":4},{"lo":6.23,"hi":6.35,"mid":6.2983,"touches":3,"last_touch_days_ago":5},{"lo":6.61,"hi":6.76,"mid":6.7082,"touches":5,"last_touch_days_ago":7},{"lo":6.9,"hi":7.02,"mid":6.9567,"touches":3,"last_touch_days_ago":10},{"lo":7.3,"hi":7.47,"mid":7.385,"touches":2,"last_touch_days_ago":11},{"lo":7.655,"hi":7.8,"mid":7.7275,"touches":2,"last_touch_days_ago":9}],"high":7.8,"low":2.21,"atr":0.9788,"sessions":14,"tol":0.2447}}