{"symbol":"LION","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[35341.9,14835.6,5430.2,4766.4,7203.0,6469.9,7709.1,8662.0,4321.5,2129.9,7265.4,6583.7,2633.6,3058.9,7815.4,6709.0,3181.6,3753.7,3369.4,7247.0,12060.2,4285.0,4597.8,2976.6,3514.5,1325.6,5201.4,7543.6,7443.9,11760.1,13343.2,12124.1,11299.1,5217.0,9424.1,9378.3,5722.0,3068.6,3405.6,3483.9,3985.4,4312.1,3109.7,4627.4,2437.4,5690.9,4956.1,3081.4,4031.7,7044.1,6227.2,7273.4,6032.1,3821.7,4786.1,5604.8,4235.7,2278.5,5311.2,4911.8,4923.5,4871.6,3950.7,4984.9,4703.6,2887.3,3001.6,3606.3,4742.6,3856.1,4211.0,3750.4,4572.6,4448.0,8030.3,3173.7,2949.8,2381.6,4178.4,2597.4,4940.5,7478.4,7642.9,3017.6,2593.1,4014.9,3611.9,2962.7,2443.3,3846.4,2941.4,3190.6,2211.9,6817.8,6654.5,4178.1,8436.9,4398.1,3187.4,4512.0,3438.7,1902.6,4385.4,2712.3,8735.4,3914.7,2087.3,8125.0,7263.6,2986.2,5612.0,4162.3,2937.1,4923.9,4781.9,4847.4,2259.9,3563.5,5456.9,6039.3,4812.4,3335.5,6081.6,3796.2,3669.6,3170.5,3013.5,3582.6,1861.1,5353.0,5772.4,2945.1,3565.5,3801.3,4698.9,9854.1,3438.5,4645.8,2488.4,4322.2,2737.2,5513.9,2412.4,3269.1,3426.7,1689.6,2583.2,2842.9,32189.7,2629.5,3359.1,3000.6,2794.1,4124.9,4963.5,4524.8,3723.4,3338.3,3836.8,3604.6,2169.9,1775.2,2005.1,1447.3,3862.1,3434.1,4208.0,3859.7,2920.9,2581.9,4208.1,3315.1,1841.6,2025.6,3783.5,2795.4,3662.6,5043.9,1547.4,2834.5,3217.4,5581.3,1543.0,4588.0,4732.7,1867.1,27873.3,5094.6,2562.0,1860.7,3341.4,3983.7,2118.8,1042.1,3267.2,4508.8,2086.0,1823.6,2313.7,2041.6,1610.6,2641.5,4717.0,1508.7,3725.6,2260.5,2099.6,2924.9,2537.5,5666.0,2532.7,4229.5,2239.7,2490.3,2376.4,3375.9,3059.0,3569.9,8856.2,5205.1,5253.3,4480.6,2678.8,2778.6,3532.6,5339.0,1617.5,1860.9,1679.4,1867.7,4015.1,2707.9,5083.5,4305.6,10688.6,2420.9,2211.4,8015.4,4836.3,2677.6,3423.0,5407.1,96317.3,2724.1,4141.0,2353.5,2931.1,3696.1,4594.7,15085.1,5642.6,5418.6,3249.5,4150.5,2709.1,6228.7,4224.7,6956.6,2904.7,4135.7,4362.9,5262.1,7963.4,5562.5,4143.1,2787.0,3159.2,1799.9,3676.4,2296.3,4622.6,4665.6,5485.5,4717.9,4241.8,5294.9,4887.6,5389.6,3856.4,3935.8,3501.6,5919.1,3148.9,6804.7,2353.1,8233.2,3483.6,2394.7,4248.8,2604.1,4742.4,4555.4,7686.9,5403.2,6668.7,3660.6,4868.9,5344.6,3562.7,4201.6,4518.9,2941.6,10495.8,3235.1,3535.9,2656.6,3094.7,5508.1,6185.5,2264.2,3149.1,3112.8,2701.6,3178.9,3935.9,4648.8,3888.6,3985.1,3668.8,4343.6,5907.4,7608.9,5508.6,3038.6,4676.4,11876.6,9716.4,4135.3,5575.7,9171.9,7220.7,8683.1,4417.1,6998.1,7825.8,4015.7,5752.6,2819.8,4646.3,7871.9,7057.6,5035.9,8279.6,5498.9,3760.5,5774.9,5562.1,7571.9,5877.7,6330.9,5330.3,6056.5,7913.1,3855.2,8409.6,8163.4,6304.8,5409.4,8256.3,5472.6,7564.3,7534.6,13495.7,8171.3,10881.4,35196.5,10497.8,12939.3,15328.4,10287.9,8535.6,8914.9,9941.7,14965.4,9525.6,26562.2,15120.3,14859.9,12324.4,14500.4,20345.6,18312.7,18882.7,26058.1,38986.6,37585.4,37636.9,66751.1,97789.8,137138.0],"cum_vol":[35341.9,50177.5,55607.7,60374.1,67577.1,74047.1,81756.2,90418.2,94739.7,96869.6,104135.0,110718.7,113352.4,116411.3,124226.7,130935.7,134117.3,137871.0,141240.4,148487.4,160547.6,164832.6,169430.4,172407.0,175921.5,177247.1,182448.4,189992.0,197435.9,209196.0,222539.2,234663.4,245962.5,251179.5,260603.6,269981.9,275703.9,278772.5,282178.1,285662.1,289647.5,293959.6,297069.3,301696.6,304134.1,309824.9,314781.1,317862.4,321894.1,328938.2,335165.4,342438.8,348470.9,352292.6,357078.7,362683.5,366919.2,369197.7,374508.9,379420.7,384344.2,389215.9,393166.6,398151.5,402855.1,405742.4,408744.0,412350.3,417092.9,420949.0,425160.0,428910.4,433483.1,437931.1,445961.4,449135.1,452084.9,454466.5,458644.9,461242.2,466182.7,473661.1,481304.0,484321.6,486914.7,490929.6,494541.6,497504.3,499947.6,503793.9,506735.4,509926.0,512137.9,518955.7,525610.2,529788.4,538225.3,542623.4,545810.7,550322.7,553761.4,555664.1,560049.4,562761.7,571497.1,575411.9,577499.1,585624.1,592887.7,595873.9,601485.9,605648.2,608585.4,613509.2,618291.1,623138.4,625398.3,628961.8,634418.6,640457.9,645270.3,648605.8,654687.4,658483.6,662153.2,665323.7,668337.2,671919.9,673781.0,679134.0,684906.4,687851.5,691417.0,695218.3,699917.2,709771.3,713209.8,717855.6,720343.9,724666.1,727403.4,732917.2,735329.6,738598.6,742025.4,743714.9,746298.1,749141.0,781330.7,783960.2,787319.3,790319.9,793114.1,797238.9,802202.4,806727.2,810450.6,813788.9,817625.6,821230.3,823400.2,825175.4,827180.6,828627.9,832489.9,835924.1,840132.1,843991.8,846912.7,849494.6,853702.7,857017.9,858859.5,860885.1,864668.6,867464.1,871126.7,876170.6,877718.0,880552.5,883769.9,889351.2,890894.2,895482.2,900214.9,902082.0,929955.3,935049.9,937611.9,939472.6,942814.1,946797.8,948916.6,949958.7,953225.9,957734.7,959820.7,961644.4,963958.1,965999.7,967610.4,970251.9,974968.9,976477.6,980203.1,982463.6,984563.2,987488.1,990025.6,995691.6,998224.3,1002453.8,1004693.5,1007183.8,1009560.2,1012936.1,1015995.1,1019565.1,1028421.3,1033626.4,1038879.6,1043360.2,1046039.0,1048817.6,1052350.2,1057689.2,1059306.7,1061167.6,1062847.0,1064714.7,1068729.9,1071437.7,1076521.2,1080826.9,1091515.4,1093936.3,1096147.7,1104163.1,1108999.4,1111677.1,1115100.1,1120507.2,1216824.5,1219548.6,1223689.6,1226043.1,1228974.2,1232670.4,1237265.1,1252350.2,1257992.8,1263411.4,1266660.9,1270811.4,1273520.6,1279749.3,1283974.0,1290930.6,1293835.4,1297971.1,1302333.9,1307596.0,1315559.4,1321121.9,1325264.9,1328051.9,1331211.1,1333011.1,1336687.5,1338983.8,1343606.4,1348271.9,1353757.4,1358475.4,1362717.1,1368012.1,1372899.7,1378289.3,1382145.6,1386081.4,1389583.1,1395502.2,1398651.1,1405455.9,1407808.9,1416042.1,1419525.8,1421920.5,1426169.3,1428773.4,1433515.9,1438071.3,1445758.2,1451161.4,1457830.1,1461490.8,1466359.7,1471704.3,1475267.0,1479468.6,1483987.5,1486929.1,1497424.9,1500659.9,1504195.8,1506852.4,1509947.1,1515455.1,1521640.6,1523904.9,1527053.9,1530166.7,1532868.4,1536047.3,1539983.2,1544632.0,1548520.6,1552505.7,1556174.5,1560518.1,1566425.5,1574034.4,1579543.0,1582581.6,1587258.1,1599134.6,1608851.0,1612986.3,1618562.0,1627733.9,1634954.6,1643637.7,1648054.9,1655052.9,1662878.7,1666894.4,1672647.1,1675466.9,1680113.1,1687985.0,1695042.6,1700078.4,1708358.1,1713857.0,1717617.5,1723392.4,1728954.5,1736526.4,1742404.1,1748734.9,1754065.2,1760121.7,1768034.9,1771890.1,1780299.7,1788463.1,1794767.9,1800177.2,1808433.5,1813906.1,1821470.4,1829005.1,1842500.8,1850672.1,1861553.5,1896750.0,1907247.8,1920187.1,1935515.5,1945803.4,1954339.0,1963253.9,1973195.6,1988161.0,1997686.6,2024248.9,2039369.1,2054229.1,2066553.5,2081053.9,2101399.6,2119712.3,2138595.0,2164653.1,2203639.6,2241225.0,2278861.9,2345613.0,2443402.8,2580540.8],"abs_move_pct":[0.4613,0.5263,0.6031,0.612,0.7086,0.8462,0.8937,0.8832,0.8844,0.9694,1.0447,1.0063,1.0235,0.9237,0.9615,1.0941,1.0466,1.0395,1.0698,0.9842,0.9382,0.9771,1.0071,0.9557,0.9486,0.9396,0.9326,0.9833,1.0414,1.1827,1.1379,1.1045,1.1346,1.1343,1.2038,1.1997,1.1993,1.159,1.163,1.1661,1.1726,1.2045,1.1885,1.1538,1.1538,1.214,1.2014,1.1735,1.1446,1.1468,1.185,1.2365,1.2501,1.2725,1.2752,1.2703,1.2283,1.2193,1.2675,1.2805,1.3055,1.3527,1.3403,1.3283,1.2575,1.2741,1.3181,1.3183,1.3618,1.3572,1.3771,1.3341,1.3555,1.3791,1.3785,1.3802,1.4281,1.4351,1.4292,1.4358,1.4325,1.4167,1.4331,1.4266,1.419,1.424,1.4184,1.4706,1.5105,1.5349,1.5581,1.5485,1.5692,1.5906,1.6109,1.65,1.6407,1.6908,1.7102,1.7201,1.7582,1.7767,1.7773,1.7732,1.7727,1.7606,1.7667,1.7532,1.7404,1.7304,1.772,1.7999,1.8295,1.8177,1.8296,1.7871,1.8034,1.8227,1.8137,1.8355,1.8792,1.904,1.9266,1.9483,1.9842,1.9641,1.9228,1.9642,1.9639,2.0152,2.0511,2.0319,2.0218,1.9953,1.9828,1.9585,1.9803,1.9789,1.9572,1.9451,1.9519,1.9653,1.9805,1.9844,1.9576,1.9831,1.9563,1.9512,1.919,1.9062,1.8869,1.906,1.9448,1.9191,1.8554,1.8686,1.8911,1.8655,1.9072,1.9594,1.9662,1.9913,2.0042,1.9947,2.0103,2.0103,1.9733,1.9674,1.9343,1.989,2.0039,1.9809,1.9975,2.0238,2.0268,2.0553,2.0781,2.0718,2.0714,2.0559,2.0589,2.0566,2.0668,2.0671,2.0726,2.0632,2.1153,2.1385,2.123,2.1195,2.1175,2.0788,2.0704,2.1025,2.1186,2.1468,2.156,2.1764,2.1742,2.1739,2.1577,2.1877,2.191,2.2362,2.2099,2.2229,2.2252,2.2565,2.2571,2.257,2.2603,2.2754,2.307,2.2901,2.2767,2.2803,2.2351,2.2537,2.2427,2.2931,2.2962,2.3214,2.3219,2.3251,2.3217,2.2868,2.2841,2.2898,2.2868,2.2522,2.236,2.2551,2.2134,2.2172,2.2584,2.2459,2.2762,2.324,2.3094,2.354,2.3337,2.2722,2.2573,2.2742,2.3061,2.321,2.3522,2.3334,2.2666,2.308,2.2954,2.2978,2.3041,2.3041,2.3453,2.3835,2.3227,2.3547,2.3266,2.2844,2.2794,2.2736,2.2478,2.2344,2.2254,2.232,2.2343,2.2233,2.2139,2.2104,2.2097,2.2072,2.2619,2.3364,2.3204,2.321,2.3546,2.3718,2.3647,2.3579,2.3453,2.3364,2.32,2.2648,2.2818,2.2567,2.279,2.271,2.2636,2.266,2.2563,2.2602,2.2424,2.1976,2.2024,2.1804,2.188,2.1261,2.1461,2.1521,2.179,2.2463,2.2269,2.2205,2.1825,2.1826,2.1892,2.1509,2.1153,2.1298,2.118,2.1594,2.1531,2.1525,2.1468,2.1667,2.1513,2.1681,2.1327,2.1137,2.0908,2.0972,2.0603,2.0475,2.0318,2.0734,2.0948,2.0756,2.0381,2.0555,2.1178,2.1229,2.1159,2.1492,2.1199,2.082,2.0758,2.0536,2.0981,2.0823,2.0669,2.0768,2.0793,2.0508,2.0567,2.0541,2.1046,2.0675,2.0806,2.0933,2.0428,2.0364,2.036,2.0231,1.9532,1.962,1.9287,1.9584,1.9521,1.9498,1.9386,1.9546,1.9576,1.9374,1.9575,1.9615,1.9519,1.9763,2.0079,2.0278,1.9674,2.0072,2.0431,2.0816,2.091,2.0913,2.1419,2.1456,2.136,2.099,2.1156,2.0698,2.1007,2.1721,2.1652,2.1457,2.1518,2.1156,2.0986,2.0417],"open5_vol":67577.1,"days":14,"atr14":0.4668571428571431,"adv14":3398460,"avg_range_pct14":4.179,"prev_close":11.25,"prev_high":11.255,"prev_low":10.78,"high_20d":11.74,"ref_5d_high":11.405,"ref_5d_low":10.46,"ref_5d_avg_high":11.165,"ref_5d_avg_low":10.7608,"ref_5d_avg_range":0.4042,"sr14":{"levels":[{"lo":10.6,"hi":10.68,"mid":10.64,"touches":2,"last_touch_days_ago":3},{"lo":10.75,"hi":10.85,"mid":10.8025,"touches":4,"last_touch_days_ago":0},{"lo":10.98,"hi":11.04,"mid":11.0013,"touches":4,"last_touch_days_ago":3},{"lo":11.134,"hi":11.23,"mid":11.1858,"touches":5,"last_touch_days_ago":1},{"lo":11.255,"hi":11.36,"mid":11.2888,"touches":4,"last_touch_days_ago":0},{"lo":11.38,"hi":11.46,"mid":11.4263,"touches":4,"last_touch_days_ago":1},{"lo":11.57,"hi":11.67,"mid":11.62,"touches":2,"last_touch_days_ago":7},{"lo":11.7,"hi":11.74,"mid":11.72,"touches":2,"last_touch_days_ago":8}],"high":11.74,"low":10.46,"atr":0.4669,"sessions":14,"tol":0.1167}}