{"symbol":"LFTO","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[7409.6,1084.6,512.5,1316.9,1432.7,721.9,1032.6,1170.1,1665.1,561.6,869.4,804.6,566.2,1077.8,1236.8,1581.2,1073.3,1007.4,1266.8,3851.6,876.6,1183.2,1751.9,1464.4,452.4,1772.7,1137.8,1113.4,1005.1,3014.5,1900.4,1136.4,1291.7,772.6,2127.9,1241.9,2598.1,1256.9,1104.9,1093.5,1394.7,1327.8,2447.3,732.1,949.2,478.1,2102.1,1347.2,1358.0,833.6,1518.9,1066.7,1401.1,2758.9,2811.4,6292.1,12986.1,1305.1,4104.4,1311.9,2456.1,1642.4,1522.1,2405.6,1653.4,2065.4,2590.1,3834.5,2799.9,1097.1,5840.3,4248.7,1054.6,916.6,857.6,2203.7,675.9,951.9,483.9,445.6,722.9,711.4,826.4,961.1,1677.5,1016.3,1827.1,735.4,1711.6,817.5,1757.9,919.3,848.6,2099.9,1439.0,611.2,505.9,1077.9,880.0,871.8,1565.8,1372.7,738.9,1358.6,1097.4,1115.7,1865.9,1184.8,1256.6,1639.1,432.9,824.4,3195.9,1202.9,857.4,2369.5,931.2,1035.7,1367.6,2299.4,957.7,1037.5,600.4,790.6,900.2,730.1,1636.7,826.0,917.2,814.6,700.1,523.6,1713.5,681.9,1539.3,2786.2,479.4,827.6,1680.5,517.2,4673.7,736.6,1921.4,1306.9,457.6,828.6,891.6,576.1,1147.7,391.6,1089.3,886.0,1516.4,1152.1,844.9,485.6,898.1,660.6,573.6,663.4,728.5,676.6,1450.3,2243.8,661.8,1176.8,1091.9,1252.7,853.6,1045.1,792.7,785.7,489.9,20389.6,2487.9,731.1,549.4,458.7,1060.2,2093.3,2092.7,787.3,1431.9,1757.3,5997.7,2704.5,841.4,2554.0,2332.1,354.4,812.0,816.6,979.6,753.4,958.4,861.4,606.4,467.6,685.8,568.7,570.5,400.0,1155.9,532.4,1215.0,804.9,8708.4,1422.1,420.6,780.5,711.6,953.4,525.2,992.6,1701.2,948.1,370.9,930.5,4519.2,713.6,2572.8,1731.1,2249.4,838.9,1135.9,1076.4,2817.2,416.1,1056.8,1186.1,898.1,396.6,566.9,11015.6,1962.5,1038.8,824.4,1458.5,563.1,537.9,1184.1,612.1,708.8,1465.4,582.4,4192.5,1829.5,1163.6,856.0,1475.8,387.6,652.9,881.1,1998.0,856.4,787.2,808.6,484.5,1061.3,301.8,426.6,865.4,1039.9,571.4,933.8,518.7,1602.7,560.8,929.8,918.8,2542.9,1282.4,544.1,1383.4,1183.4,1966.4,447.6,316.2,892.6,732.6,1290.9,363.3,1067.8,674.9,906.2,665.9,1073.3,872.3,590.9,1281.1,1066.4,1672.2,928.4,825.5,1792.6,2947.6,700.6,565.4,708.6,929.6,965.9,737.2,1489.2,1556.0,789.9,1219.9,559.9,1168.9,1143.9,1157.1,379.3,578.5,734.1,1952.1,755.6,359.2,608.2,1356.8,917.2,1714.8,1932.9,921.9,965.4,602.6,1957.5,989.4,918.1,629.2,950.8,792.1,861.3,1202.4,927.7,3170.1,1465.9,1491.2,1486.1,1769.3,761.6,2045.4,1648.6,764.1,1481.4,2188.7,1349.9,2924.8,2047.4,1726.7,1361.3,2533.4,1226.6,1960.9,2419.9,3168.6,1807.9,2262.8,1542.6,838.7,2924.5,1886.6,1232.1,1308.4,1455.7,2096.0,3962.6,1931.8,1573.1,1484.6,1497.1,2054.4,4186.3,2289.5,3671.3,3112.3,6077.5,2957.1,2338.9,2444.1,2678.4,3150.9,6455.1,5955.9,10323.1,5434.3,9965.3,10192.1,9101.6,12342.1,24168.7,27311.2],"cum_vol":[7409.6,8494.2,9006.7,10323.6,11756.4,12478.3,13510.9,14681.0,16346.1,16907.7,17777.1,18581.6,19147.9,20225.6,21462.4,23043.6,24116.9,25124.3,26391.1,30242.7,31119.3,32302.5,34054.4,35518.8,35971.1,37743.9,38881.6,39995.1,41000.2,44014.7,45915.1,47051.5,48343.2,49115.9,51243.7,52485.6,55083.8,56340.7,57445.6,58539.1,59933.9,61261.6,63708.9,64441.1,65390.3,65868.4,67970.5,69317.7,70675.7,71509.3,73028.2,74094.9,75496.0,78254.9,81066.3,87358.4,100344.5,101649.6,105754.0,107065.9,109522.0,111164.4,112686.6,115092.2,116745.6,118811.1,121401.1,125235.6,128035.6,129132.6,134972.9,139221.6,140276.3,141192.9,142050.5,144254.2,144930.1,145882.0,146365.9,146811.5,147534.4,148245.7,149072.1,150033.1,151710.6,152726.9,154554.1,155289.5,157001.1,157818.6,159576.4,160495.7,161344.4,163444.3,164883.3,165494.5,166000.4,167078.3,167958.3,168830.1,170395.9,171768.6,172507.4,173866.1,174963.5,176079.2,177945.1,179129.9,180386.4,182025.5,182458.4,183282.9,186478.7,187681.6,188539.0,190908.5,191839.7,192875.4,194243.0,196542.4,197500.1,198537.6,199138.1,199928.7,200828.9,201559.1,203195.8,204021.8,204939.0,205753.6,206453.8,206977.4,208690.9,209372.9,210912.1,213698.4,214177.8,215005.4,216685.9,217203.1,221876.8,222613.4,224534.8,225841.6,226299.3,227127.9,228019.6,228595.7,229743.4,230135.0,231224.3,232110.3,233626.6,234778.7,235623.6,236109.2,237007.3,237667.9,238241.5,238904.9,239633.4,240310.1,241760.4,244004.1,244665.9,245842.7,246934.6,248187.4,249041.0,250086.1,250878.8,251664.5,252154.4,272544.1,275031.9,275763.0,276312.4,276771.1,277831.4,279924.6,282017.4,282804.6,284236.6,285993.9,291991.6,294696.1,295537.4,298091.4,300423.6,300777.9,301589.9,302406.6,303386.2,304139.6,305098.1,305959.4,306565.8,307033.4,307719.2,308287.9,308858.4,309258.4,310414.3,310946.7,312161.7,312966.6,321675.1,323097.2,323517.8,324298.3,325009.9,325963.3,326488.5,327481.1,329182.4,330130.5,330501.4,331431.9,335951.1,336664.8,339237.6,340968.7,343218.1,344056.9,345192.8,346269.1,349086.4,349502.5,350559.3,351745.4,352643.5,353040.1,353606.9,364622.5,366585.0,367623.8,368448.1,369906.6,370469.8,371007.7,372191.8,372803.9,373512.6,374978.1,375560.5,379753.0,381582.5,382746.1,383602.1,385077.9,385465.5,386118.4,386999.5,388997.5,389853.9,390641.1,391449.6,391934.1,392995.4,393297.2,393723.8,394589.1,395629.1,396200.5,397134.3,397653.0,399255.7,399816.5,400746.3,401665.1,404208.0,405490.4,406034.4,407417.8,408601.2,410567.6,411015.1,411331.4,412223.9,412956.6,414247.4,414610.7,415678.5,416353.4,417259.6,417925.5,418998.8,419871.1,420461.9,421743.1,422809.4,424481.6,425410.0,426235.5,428028.1,430975.7,431676.4,432241.7,432950.3,433879.9,434845.7,435582.9,437072.1,438628.1,439418.0,440637.9,441197.7,442366.6,443510.6,444667.6,445046.9,445625.4,446359.6,448311.6,449067.3,449426.5,450034.7,451391.5,452308.7,454023.5,455956.4,456878.4,457843.8,458446.4,460403.9,461393.4,462311.4,462940.6,463891.4,464683.5,465544.8,466747.1,467674.9,470844.9,472310.8,473802.0,475288.1,477057.4,477819.0,479864.4,481512.9,482277.1,483758.4,485947.1,487297.0,490221.8,492269.1,493995.9,495357.1,497890.6,499117.1,501078.0,503497.9,506666.6,508474.5,510737.3,512279.9,513118.6,516043.1,517929.6,519161.7,520470.1,521925.9,524021.9,527984.4,529916.2,531489.3,532973.9,534471.1,536525.5,540711.8,543001.3,546672.6,549784.9,555862.4,558819.5,561158.4,563602.5,566280.9,569431.9,575886.9,581842.9,592166.0,597600.3,607565.6,617757.6,626859.2,639201.4,663370.1,690681.3],"abs_move_pct":[0.5425,0.5408,0.5024,0.6756,0.6594,0.6893,0.5751,0.753,0.6807,0.6174,0.7698,0.9363,1.0595,1.0669,1.11,0.9352,0.8789,1.01,1.1813,1.4045,1.45,1.4089,1.3159,1.3644,1.3198,1.38,1.3793,1.471,1.4819,1.52,1.5877,1.5758,1.5914,1.6257,1.6324,1.6621,1.6648,1.667,1.7007,1.7189,1.6956,1.6046,1.6443,1.5419,1.6133,1.7533,1.7714,1.837,1.9121,1.9085,1.8104,1.7701,1.7708,1.8446,1.9225,1.8395,2.0927,2.0326,2.033,1.982,2.0172,2.0071,2.003,2.0816,2.0772,2.0878,2.0155,1.9819,1.9858,1.9798,1.9346,1.9224,1.8813,1.8508,1.7792,1.8713,1.8849,1.8212,1.8289,1.8647,1.8789,1.9451,1.9147,1.8682,1.8364,1.7526,1.7375,1.7661,1.7431,1.802,1.7791,1.862,1.8342,1.8573,1.8561,1.8229,1.8926,1.7958,1.7227,1.7521,1.7742,1.8202,1.7854,1.8416,1.8503,1.8837,1.758,1.8241,1.8258,1.7967,1.8252,1.8043,1.7457,1.6963,1.7083,1.7946,1.7603,1.7839,1.7838,1.8184,1.8188,1.9009,1.9197,1.964,2.0092,1.9917,1.9529,1.9415,1.9445,1.9202,1.8837,1.8855,1.9288,1.9465,1.9586,1.909,1.9305,1.949,1.9345,1.9719,2.0565,2.0052,2.0132,2.0615,2.0716,2.0639,2.0574,2.0259,2.1179,2.151,2.2013,2.2434,2.2428,2.1892,2.2827,2.321,2.3261,2.3223,2.3174,2.3402,2.3017,2.2894,2.3426,2.3497,2.3502,2.3456,2.3554,2.3679,2.3455,2.3635,2.3782,2.4134,2.3805,2.3209,2.2818,2.3118,2.3173,2.3025,2.3441,2.3288,2.294,2.304,2.2976,2.2287,2.108,2.1459,2.1056,2.1156,2.1269,2.119,2.1014,2.1009,2.1027,2.0829,1.995,2.052,2.0351,2.0682,2.0661,2.0796,2.1063,2.1393,2.1151,2.1305,2.1391,2.1189,2.0192,2.0154,2.0153,2.0199,2.0676,2.0559,2.1106,2.1818,2.2018,2.0999,2.1081,2.0879,2.1451,2.2324,2.2028,2.2198,2.237,2.2753,2.2284,2.2236,2.1931,2.1723,2.1868,2.128,2.098,2.1093,2.0905,2.1733,2.2097,2.1752,2.1806,2.1404,2.1254,2.1631,2.1662,2.1687,2.153,2.1783,2.1968,2.1785,2.1553,2.1735,2.1816,2.252,2.2431,2.1983,2.2048,2.1341,2.1293,2.1109,2.1206,2.1516,2.1787,2.2063,2.2251,2.2287,2.259,2.2736,2.2101,2.2452,2.2558,2.2243,2.2159,2.1927,2.2086,2.2915,2.358,2.3461,2.3709,2.3747,2.3438,2.3251,2.3197,2.3341,2.3335,2.3338,2.3267,2.3236,2.3422,2.345,2.3722,2.4173,2.3942,2.4148,2.475,2.4731,2.4867,2.4972,2.4528,2.4983,2.5094,2.5064,2.4657,2.4642,2.4679,2.4595,2.4663,2.409,2.4502,2.4506,2.4637,2.4169,2.4152,2.4314,2.4714,2.473,2.4791,2.4765,2.4473,2.444,2.4294,2.4347,2.4396,2.4484,2.447,2.4644,2.458,2.4726,2.3608,2.3654,2.3305,2.3914,2.4147,2.3868,2.4085,2.4339,2.438,2.43,2.3463,2.3618,2.3463,2.39,2.3876,2.3813,2.4687,2.4875,2.5123,2.5245,2.5611,2.5047,2.4683,2.5044,2.4745,2.4387,2.4408,2.3797,2.3631,2.3984,2.4333,2.4047,2.4231,2.4095,2.4173,2.45,2.4785,2.4733,2.4936,2.5158,2.4594,2.4333,2.4847,2.4811,2.5027,2.5624,2.5991,2.6126,2.5967,2.5475,2.5244,2.5202,2.4637,2.4247,2.4298,2.469,2.5255,2.4697,2.3816,2.3214,2.3317,2.3302,2.4199,2.3787,2.4524,2.3744],"open5_vol":11756.4,"days":14,"atr14":0.8675714285714285,"adv14":1144165,"avg_range_pct14":5.277,"prev_close":15.66,"prev_high":15.98,"prev_low":15.12,"high_20d":19.14,"ref_5d_high":16.25,"ref_5d_low":15.12,"ref_5d_avg_high":16.08,"ref_5d_avg_low":15.495,"ref_5d_avg_range":0.585,"sr14":{"levels":[{"lo":15.405,"hi":15.47,"mid":15.4375,"touches":2,"last_touch_days_ago":2},{"lo":15.68,"hi":15.8,"mid":15.7333,"touches":3,"last_touch_days_ago":1},{"lo":15.92,"hi":16.05,"mid":15.97,"touches":4,"last_touch_days_ago":0},{"lo":16.14,"hi":16.28,"mid":16.2193,"touches":7,"last_touch_days_ago":1},{"lo":17.15,"hi":17.26,"mid":17.205,"touches":2,"last_touch_days_ago":10},{"lo":17.8628,"hi":18.0,"mid":17.9543,"touches":3,"last_touch_days_ago":7},{"lo":18.1,"hi":18.28,"mid":18.1833,"touches":3,"last_touch_days_ago":11},{"lo":18.92,"hi":18.95,"mid":18.935,"touches":2,"last_touch_days_ago":12}],"high":18.95,"low":15.12,"atr":0.8676,"sessions":14,"tol":0.2169}}