{"symbol":"LFST","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[47446.7,4862.0,5712.1,3492.9,10878.4,8305.9,4658.2,4397.9,6444.8,7474.7,8239.1,6859.6,24440.2,6602.8,5291.4,6840.4,5050.6,5245.5,10085.0,7839.1,5890.7,6858.2,3807.9,5711.2,3556.8,5187.5,5834.6,6578.7,3332.6,5134.6,5837.2,5996.9,5028.4,8037.8,4628.1,5947.0,4092.7,6206.7,10299.4,76345.6,14390.1,6689.0,25377.1,4928.6,4294.1,6068.7,6025.9,9141.7,3717.9,4438.1,4490.1,2709.6,3872.1,4043.3,3597.4,2929.4,4286.0,2961.9,3525.6,8885.0,24385.3,18253.4,8198.3,4123.0,6551.2,7870.6,8184.1,7371.4,5131.6,7287.0,7212.8,5264.1,4518.4,6211.9,4670.8,3678.9,4912.1,3397.3,2888.4,4042.9,137461.9,7483.7,3369.2,5520.3,4322.5,6890.7,4743.7,5605.0,5394.9,3154.6,26008.1,6081.4,4581.3,5116.4,5770.2,3184.1,5403.0,3093.2,81763.1,8480.1,7672.5,20993.2,8253.4,11158.2,7862.1,8713.2,3794.2,2909.5,3898.4,4217.7,5628.6,2716.9,7910.9,3731.8,5488.9,5976.4,8787.0,4001.3,6636.4,9569.4,3871.2,2433.4,3699.3,4716.4,3922.1,2954.0,19263.1,5900.5,5417.9,3938.6,3877.1,3778.9,6393.1,5467.6,4958.4,6084.5,25124.4,6912.1,3469.7,6109.7,6225.3,4553.4,3967.1,6665.3,12755.6,4291.9,6159.6,2108.9,9638.9,7171.5,3708.9,8752.4,7618.7,1950.2,4607.5,9254.7,7643.9,4660.4,14769.3,6137.0,4944.7,7679.9,9249.1,5163.6,4832.6,16834.2,12313.4,5688.9,9594.1,6502.8,8380.6,5747.6,6344.4,4749.4,8111.4,17717.9,4537.8,4658.4,3078.0,3240.6,7729.9,5204.7,6284.6,6292.5,4078.9,10132.1,2633.7,2856.7,2649.2,3194.9,3354.8,7596.4,2383.8,4524.1,2230.7,4170.6,5111.1,5954.2,4635.7,6500.2,4238.0,5697.1,20019.4,8648.9,3215.5,65235.7,4268.8,3261.9,5149.4,3069.4,4424.6,30946.4,7756.6,4049.9,3369.9,3704.9,3833.3,5280.6,3322.6,11072.7,4100.5,5098.4,4454.8,9514.8,8422.5,5824.1,11742.7,5690.1,3068.6,4996.1,5039.5,2924.1,4456.1,3206.9,4431.2,2781.5,2794.6,2651.6,6831.6,3014.1,4614.7,6299.2,3503.6,3474.1,3157.9,3337.9,4171.9,6750.6,4178.6,3132.5,2024.9,4709.7,3901.7,2768.6,3407.0,7391.3,4682.5,4849.8,2560.5,4320.6,18973.9,6370.6,4403.6,3180.4,2566.0,3368.8,6423.7,8273.5,6788.7,7845.1,8229.4,5881.5,4757.2,10882.8,3710.6,4613.7,13427.1,6854.5,4941.4,2813.9,2588.6,7756.9,3664.2,5136.7,4282.6,2666.6,7401.8,138011.8,4627.9,4235.9,4355.7,6172.1,9717.6,3363.6,8382.6,4728.8,7610.4,5712.6,11152.6,6588.3,6759.0,4793.3,3287.1,3613.4,5414.2,4784.9,4499.9,3528.1,13999.6,5619.2,5752.5,4448.5,7183.6,3596.4,7320.5,7588.5,9946.8,5009.2,4771.1,4718.2,4179.8,4375.1,4457.9,6643.3,9930.7,9303.1,5609.8,3639.7,2597.2,4074.1,12095.1,9453.6,3992.9,5189.4,7872.6,12035.9,10155.1,6332.4,5113.9,6652.6,10303.0,8082.1,5177.9,6525.4,8945.3,8240.5,7842.3,8256.9,10771.1,6634.6,6905.4,7090.6,7089.9,6227.0,7831.9,6555.3,9032.6,8991.4,11160.2,9085.5,14431.6,12068.6,18022.9,9871.9,8093.5,14164.4,15104.7,15388.9,33361.4,15688.3,10477.5,13197.3,13924.6,12556.1,20367.7,72555.9,16047.5,11455.4,17800.7,16659.7,32209.7,31999.2,47455.1,30877.9,52800.4,64169.2,42583.2,57960.5,98744.9,161777.0],"cum_vol":[47446.7,52308.7,58020.9,61513.8,72392.1,80698.0,85356.2,89754.1,96198.9,103673.6,111912.7,118772.4,143212.6,149815.4,155106.8,161947.1,166997.7,172243.2,182328.2,190167.4,196058.1,202916.3,206724.2,212435.4,215992.2,221179.7,227014.4,233593.1,236925.6,242060.2,247897.4,253894.4,258922.7,266960.5,271588.6,277535.6,281628.4,287835.1,298134.5,374480.1,388870.2,395559.2,420936.3,425864.9,430159.0,436227.7,442253.6,451395.4,455113.3,459551.4,464041.5,466751.1,470623.3,474666.6,478264.0,481193.4,485479.4,488441.2,491966.8,500851.8,525237.1,543490.4,551688.7,555811.7,562362.9,570233.5,578417.6,585788.9,590920.6,598207.6,605420.4,610684.5,615202.9,621414.8,626085.6,629764.4,634676.5,638073.8,640962.1,645005.0,782466.9,789950.6,793319.8,798840.1,803162.6,810053.3,814797.0,820402.0,825796.9,828951.4,854959.6,861041.0,865622.3,870738.6,876508.9,879692.9,885095.9,888189.1,969952.3,978432.4,986104.9,1007098.1,1015351.5,1026509.7,1034371.8,1043085.0,1046879.2,1049788.7,1053687.1,1057904.8,1063533.4,1066250.3,1074161.2,1077893.0,1083381.9,1089358.4,1098145.4,1102146.6,1108783.0,1118352.4,1122223.6,1124656.9,1128356.2,1133072.6,1136994.6,1139948.6,1159211.7,1165112.2,1170530.1,1174468.8,1178345.9,1182124.8,1188517.9,1193985.4,1198943.9,1205028.4,1230152.8,1237064.9,1240534.6,1246644.4,1252869.6,1257423.1,1261390.2,1268055.5,1280811.1,1285103.0,1291262.6,1293371.5,1303010.4,1310181.9,1313890.9,1322643.3,1330262.0,1332212.2,1336819.7,1346074.4,1353718.4,1358378.7,1373148.0,1379285.0,1384229.7,1391909.6,1401158.6,1406322.2,1411154.9,1427989.1,1440302.4,1445991.4,1455585.5,1462088.3,1470468.9,1476216.6,1482561.0,1487310.4,1495421.9,1513139.8,1517677.6,1522336.0,1525414.0,1528654.6,1536384.5,1541589.2,1547873.8,1554166.3,1558245.1,1568377.2,1571010.9,1573867.6,1576516.9,1579711.8,1583066.6,1590663.0,1593046.8,1597570.9,1599801.6,1603972.1,1609083.3,1615037.5,1619673.2,1626173.4,1630411.4,1636108.5,1656127.9,1664776.8,1667992.3,1733228.0,1737496.8,1740758.6,1745908.1,1748977.5,1753402.1,1784348.5,1792105.1,1796155.0,1799524.9,1803229.9,1807063.1,1812343.7,1815666.3,1826739.0,1830839.5,1835937.9,1840392.7,1849907.5,1858330.0,1864154.1,1875896.8,1881586.9,1884655.5,1889651.6,1894691.1,1897615.1,1902071.3,1905278.1,1909709.4,1912490.9,1915285.5,1917937.1,1924768.8,1927782.9,1932397.6,1938696.8,1942200.4,1945674.6,1948832.4,1952170.3,1956342.1,1963092.8,1967271.4,1970403.9,1972428.9,1977138.6,1981040.3,1983808.9,1987215.9,1994607.2,1999289.7,2004139.5,2006700.0,2011020.6,2029994.6,2036365.1,2040768.7,2043949.1,2046515.1,2049883.9,2056307.6,2064581.1,2071369.8,2079214.9,2087444.3,2093325.8,2098083.0,2108965.8,2112676.4,2117290.1,2130717.1,2137571.6,2142513.1,2145327.0,2147915.6,2155672.5,2159336.7,2164473.4,2168756.1,2171422.6,2178824.4,2316836.2,2321464.1,2325699.9,2330055.6,2336227.7,2345945.3,2349308.9,2357691.5,2362420.3,2370030.6,2375743.2,2386895.9,2393484.1,2400243.1,2405036.4,2408323.6,2411936.9,2417351.1,2422136.0,2426635.9,2430163.9,2444163.5,2449782.7,2455535.2,2459983.7,2467167.4,2470763.8,2478084.3,2485672.8,2495619.6,2500628.8,2505399.9,2510118.1,2514297.9,2518673.0,2523130.9,2529774.2,2539704.9,2549008.0,2554617.8,2558257.5,2560854.7,2564928.9,2577024.0,2586477.6,2590470.5,2595659.9,2603532.6,2615568.5,2625723.6,2632056.1,2637169.9,2643822.5,2654125.5,2662207.6,2667385.4,2673910.9,2682856.1,2691096.6,2698938.9,2707195.8,2717966.9,2724601.4,2731506.8,2738597.4,2745687.3,2751914.3,2759746.2,2766301.5,2775334.1,2784325.6,2795485.8,2804571.3,2819002.9,2831071.5,2849094.4,2858966.2,2867059.7,2881224.1,2896328.9,2911717.8,2945079.2,2960767.5,2971245.0,2984442.3,2998366.9,3010923.0,3031290.7,3103846.6,3119894.1,3131349.6,3149150.3,3165810.0,3198019.7,3230018.9,3277474.0,3308351.9,3361152.4,3425321.6,3467904.8,3525865.3,3624610.1,3786387.1],"abs_move_pct":[0.3588,0.3803,0.5392,0.6716,0.6325,0.7045,0.7477,0.747,0.6264,0.688,0.8297,0.8301,0.7594,0.7745,0.7041,0.7619,0.7871,0.7772,0.8643,0.8393,0.8135,0.9223,0.8868,0.9141,0.94,0.8969,0.9387,0.9219,0.9028,0.9418,0.8817,0.9007,0.8991,0.8952,0.871,0.9411,0.9163,0.8864,0.9229,0.9648,1.0086,1.0099,1.0579,1.0824,1.1238,1.0766,1.0456,1.0155,1.0015,1.0181,1.0348,1.0723,1.0377,0.9976,0.959,0.978,0.9781,1.0243,0.995,0.9832,1.0045,1.0603,1.0421,1.0535,1.063,1.0602,1.0812,1.0974,1.0888,1.0785,1.0878,1.1444,1.122,1.1045,1.0651,1.0658,1.0811,1.1189,1.1052,1.1029,1.1586,1.2636,1.25,1.2889,1.3466,1.345,1.3506,1.3843,1.3717,1.3788,1.4113,1.4056,1.4085,1.3974,1.3836,1.3944,1.3783,1.4114,1.4309,1.4008,1.3991,1.4029,1.4004,1.4314,1.3898,1.4073,1.3862,1.392,1.376,1.4149,1.4265,1.4492,1.4663,1.4889,1.4512,1.4928,1.5001,1.5265,1.4922,1.449,1.4584,1.4461,1.4476,1.4634,1.4121,1.4126,1.4744,1.4779,1.4658,1.4269,1.418,1.4059,1.4025,1.3941,1.4253,1.3846,1.3375,1.3461,1.3763,1.3351,1.3365,1.3337,1.3328,1.3657,1.4052,1.3855,1.4234,1.4352,1.4398,1.4201,1.4432,1.4633,1.4809,1.5073,1.5429,1.5939,1.6402,1.6519,1.6701,1.6426,1.6441,1.6244,1.6355,1.6813,1.6495,1.5958,1.5672,1.5735,1.5454,1.5319,1.5638,1.5519,1.5153,1.5377,1.5575,1.5351,1.5304,1.5504,1.5579,1.5647,1.5507,1.604,1.6235,1.6448,1.6504,1.6317,1.6,1.5947,1.6108,1.6397,1.6226,1.5844,1.6046,1.6242,1.6408,1.6771,1.6725,1.6877,1.6756,1.6642,1.6637,1.604,1.5929,1.5871,1.5808,1.5555,1.5408,1.5275,1.5403,1.533,1.5574,1.5346,1.5408,1.49,1.4907,1.4876,1.4934,1.4394,1.4212,1.447,1.4454,1.47,1.4857,1.4467,1.4202,1.4168,1.4161,1.4142,1.4091,1.3982,1.4038,1.4232,1.4349,1.4281,1.4381,1.4435,1.4543,1.4461,1.4087,1.3932,1.4243,1.3754,1.3716,1.3699,1.3796,1.3856,1.3834,1.403,1.4196,1.4421,1.4718,1.4659,1.4582,1.4505,1.436,1.4232,1.4471,1.4493,1.4644,1.4905,1.5264,1.536,1.5475,1.5506,1.5644,1.5855,1.5495,1.5243,1.5239,1.5353,1.4859,1.4938,1.5023,1.5329,1.5343,1.5509,1.5451,1.5611,1.5866,1.5716,1.585,1.5594,1.5558,1.5186,1.4865,1.5177,1.4715,1.3939,1.3885,1.3962,1.3786,1.37,1.401,1.375,1.3777,1.3684,1.366,1.3767,1.3834,1.3692,1.4018,1.453,1.4408,1.4335,1.4183,1.4051,1.4133,1.3973,1.3676,1.3788,1.3944,1.3851,1.3812,1.3955,1.3955,1.4057,1.3836,1.3699,1.3687,1.3519,1.3399,1.3524,1.3669,1.3793,1.381,1.2929,1.2895,1.2905,1.287,1.3014,1.3049,1.3234,1.3213,1.3117,1.2953,1.2974,1.3023,1.3063,1.3039,1.3233,1.3812,1.3613,1.3522,1.3505,1.3878,1.4133,1.4396,1.4228,1.4377,1.4222,1.438,1.4646,1.4552,1.4315,1.4412,1.4381,1.4169,1.4211,1.4245,1.4202,1.4473,1.4848,1.432,1.4612,1.4391,1.4142,1.3705,1.3876,1.3731,1.3431,1.3745,1.3907,1.4531,1.4397,1.4586,1.4849,1.462,1.4423,1.4032,1.455,1.4691,1.4484,1.3212,1.3659,1.4359,1.421,1.4521,1.4216,1.4164,1.456],"open5_vol":72392.1,"days":14,"atr14":0.4424928571428572,"adv14":5899649,"avg_range_pct14":3.525,"prev_close":11.91,"prev_high":12.25,"prev_low":11.835,"high_20d":13.56,"ref_5d_high":12.25,"ref_5d_low":11.595,"ref_5d_avg_high":12.071,"ref_5d_avg_low":11.748,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":11.595,"hi":11.7,"mid":11.6475,"touches":2,"last_touch_days_ago":2},{"lo":11.75,"hi":11.85,"mid":11.795,"touches":5,"last_touch_days_ago":0},{"lo":11.9,"hi":11.99,"mid":11.945,"touches":2,"last_touch_days_ago":2},{"lo":12.17,"hi":12.25,"mid":12.1967,"touches":3,"last_touch_days_ago":0},{"lo":12.33,"hi":12.4,"mid":12.365,"touches":2,"last_touch_days_ago":8},{"lo":12.51,"hi":12.62,"mid":12.5587,"touches":4,"last_touch_days_ago":6},{"lo":12.705,"hi":12.76,"mid":12.7283,"touches":3,"last_touch_days_ago":8},{"lo":13.05,"hi":13.11,"mid":13.08,"touches":2,"last_touch_days_ago":10},{"lo":13.34,"hi":13.36,"mid":13.35,"touches":2,"last_touch_days_ago":11}],"high":13.56,"low":11.595,"atr":0.4425,"sessions":14,"tol":0.1106}}