{"symbol":"LCID","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[177808.0,58231.2,75281.8,60207.2,45400.1,46956.1,49302.7,39100.0,36664.1,33038.6,46845.7,54565.1,71154.7,37964.3,33174.6,54355.6,72407.3,28026.9,32819.2,45405.3,41070.8,41857.5,29141.5,35859.3,40185.1,39506.1,26627.7,30715.5,27789.6,28260.2,52649.5,34273.9,42736.1,35466.8,44402.2,43071.0,36699.0,27373.0,38191.2,25958.3,29115.4,23422.4,24029.6,31566.7,28826.5,21240.6,30314.2,23905.9,28046.3,18632.1,21855.1,22521.6,17694.6,22194.9,31251.5,20930.6,17276.4,14385.4,15316.1,14160.9,33128.6,33485.3,33970.8,29007.3,20667.2,31224.4,13268.6,18106.8,14721.9,25023.6,27562.6,21721.7,23451.4,32629.8,23450.4,24878.9,21756.5,21216.1,14150.4,14996.8,23229.8,15301.9,16758.7,19534.8,24926.2,17418.5,33699.6,17881.6,21076.9,24353.6,28796.3,23137.4,33323.3,15671.6,23792.4,22657.3,23944.5,35854.3,19635.6,24931.2,24795.7,20701.9,30475.7,22184.0,22308.6,14554.7,16550.0,23672.4,13438.6,14594.7,25070.0,45741.4,20829.6,31045.4,13794.4,19736.2,19347.4,15991.2,16555.0,44770.9,26864.8,22936.8,20441.5,24964.4,15791.0,20180.9,11276.4,14173.1,15636.7,19027.4,14782.9,21902.2,12442.4,22666.2,26125.4,17569.4,66626.6,35851.9,25280.9,19922.9,17519.8,22997.8,17698.3,26518.0,20382.6,24953.0,14544.2,14359.3,35532.9,25625.1,20725.9,46551.4,29977.9,20343.1,17545.9,24164.5,39017.4,18696.4,14159.7,16941.3,10140.4,18300.6,18903.1,20989.3,20378.9,24405.9,37032.6,21237.4,17452.2,23085.5,19981.5,26941.8,15488.4,13933.5,20363.9,20391.1,15641.6,15342.5,14157.9,24457.8,19022.6,13717.6,13203.6,19903.9,20727.1,11410.2,14866.0,14180.1,10509.1,25274.6,23819.3,21277.1,12628.6,24045.9,34444.9,15839.4,13707.3,23007.2,15417.7,15301.7,15482.2,14301.1,16070.7,14694.5,10755.6,10671.5,9875.4,11735.8,15132.5,17668.8,11107.5,15173.2,19068.5,30010.3,9497.6,23964.1,12113.7,24124.0,12930.4,13432.3,13092.4,16354.4,8866.8,17459.2,10468.2,17020.4,8716.2,23945.4,9106.7,10374.4,6326.2,16057.0,40196.4,22091.0,12668.9,12632.0,32033.9,17305.9,20455.0,33743.5,21736.7,14749.9,29524.5,32042.9,27387.0,32472.7,37840.7,13009.2,11387.1,17739.9,14857.7,19250.1,21233.3,14015.3,6784.4,25554.4,21544.3,14248.9,17571.2,14974.0,19318.9,12163.0,10521.1,13843.9,44558.6,15050.7,14747.7,10557.8,20515.9,12403.7,21229.5,30180.0,11689.9,15511.1,15044.9,18928.9,27859.0,29517.9,11988.9,16345.7,23115.6,18098.3,18359.5,21909.4,8189.1,16155.9,14156.4,14664.8,18114.9,35263.1,15529.6,11180.9,14936.2,13651.2,29034.6,20555.6,22716.7,25652.7,8560.8,12803.0,14351.0,37186.7,15301.2,12317.4,16422.6,11422.2,28277.9,23474.6,20736.1,21368.9,19337.6,16715.0,14890.5,19703.4,12446.3,13959.7,21812.1,14930.6,19106.1,10793.1,11729.1,13059.6,20518.0,23568.7,14307.1,63846.1,29187.7,18335.6,23789.0,24617.9,32181.9,27268.4,16651.4,20553.3,29446.9,33578.4,25144.6,16524.8,20736.4,15797.3,17262.9,20514.8,21161.1,17431.3,16588.6,21812.1,29657.1,19531.6,29388.5,30652.4,21508.7,14175.7,10895.9,28530.4,13084.4,33769.8,18104.5,22961.4,15903.6,20173.6,30335.5,21809.1,38831.4,26076.1,48812.7,34281.6,24326.3,22945.1,28264.5,51857.6,41659.7,42019.1,21651.4,34823.6,37621.9,96623.5,65079.6,60446.6,42615.2,43608.9,57648.2,41364.3,32729.3,38626.5,84384.6,84190.4,85558.1,94318.9,112116.8,215765.2],"cum_vol":[177808.0,236039.2,311321.0,371528.2,416928.3,463884.4,513187.1,552287.1,588951.2,621989.8,668835.5,723400.6,794555.4,832519.6,865694.2,920049.8,992457.1,1020483.9,1053303.1,1098708.4,1139779.2,1181636.7,1210778.2,1246637.5,1286822.6,1326328.7,1352956.4,1383671.9,1411461.5,1439721.7,1492371.2,1526645.1,1569381.2,1604848.0,1649250.2,1692321.2,1729020.2,1756393.2,1794584.4,1820542.7,1849658.1,1873080.5,1897110.1,1928676.9,1957503.4,1978744.0,2009058.2,2032964.1,2061010.4,2079642.5,2101497.6,2124019.2,2141713.8,2163908.7,2195160.2,2216090.9,2233367.2,2247752.6,2263068.7,2277229.6,2310358.1,2343843.4,2377814.2,2406821.5,2427488.7,2458713.1,2471981.8,2490088.6,2504810.4,2529834.0,2557396.6,2579118.3,2602569.7,2635199.5,2658649.9,2683528.7,2705285.2,2726501.4,2740651.8,2755648.6,2778878.4,2794180.2,2810938.9,2830473.7,2855399.9,2872818.4,2906518.0,2924399.6,2945476.5,2969830.1,2998626.4,3021763.7,3055087.0,3070758.6,3094551.0,3117208.3,3141152.8,3177007.1,3196642.7,3221573.9,3246369.6,3267071.6,3297547.3,3319731.3,3342039.9,3356594.6,3373144.6,3396817.1,3410255.7,3424850.4,3449920.4,3495661.8,3516491.4,3547536.8,3561331.1,3581067.4,3600414.7,3616405.9,3632960.9,3677731.8,3704596.6,3727533.4,3747974.9,3772939.3,3788730.3,3808911.2,3820187.6,3834360.7,3849997.4,3869024.8,3883807.7,3905709.9,3918152.3,3940818.5,3966943.9,3984513.4,4051140.0,4086991.9,4112272.7,4132195.6,4149715.4,4172713.1,4190411.4,4216929.4,4237312.0,4262265.0,4276809.2,4291168.5,4326701.4,4352326.5,4373052.4,4419603.9,4449581.7,4469924.9,4487470.8,4511635.3,4550652.6,4569349.0,4583508.7,4600450.0,4610590.4,4628890.9,4647794.0,4668783.3,4689162.1,4713568.0,4750600.6,4771838.1,4789290.3,4812375.8,4832357.3,4859299.1,4874787.4,4888720.9,4909084.9,4929476.0,4945117.6,4960460.1,4974618.1,4999075.9,5018098.4,5031816.1,5045019.6,5064923.6,5085650.7,5097060.9,5111926.9,5126107.1,5136616.2,5161890.8,5185710.1,5206987.2,5219615.9,5243661.8,5278106.7,5293946.1,5307653.4,5330660.6,5346078.4,5361380.1,5376862.3,5391163.4,5407234.1,5421928.6,5432684.2,5443355.7,5453231.1,5464966.9,5480099.4,5497768.2,5508875.7,5524048.9,5543117.4,5573127.7,5582625.3,5606589.4,5618703.1,5642827.1,5655757.6,5669189.9,5682282.3,5698636.6,5707503.4,5724962.6,5735430.9,5752451.3,5761167.5,5785112.9,5794219.6,5804594.0,5810920.2,5826977.2,5867173.6,5889264.6,5901933.6,5914565.6,5946599.5,5963905.4,5984360.4,6018103.9,6039840.6,6054590.5,6084115.0,6116157.9,6143544.9,6176017.6,6213858.4,6226867.6,6238254.7,6255994.6,6270852.4,6290102.4,6311335.7,6325351.0,6332135.4,6357689.9,6379234.1,6393483.1,6411054.3,6426028.3,6445347.1,6457510.1,6468031.2,6481875.1,6526433.7,6541484.4,6556232.1,6566789.9,6587305.9,6599709.6,6620939.1,6651119.1,6662809.0,6678320.1,6693365.1,6712293.9,6740152.9,6769670.9,6781659.8,6798005.5,6821121.1,6839219.4,6857578.9,6879488.3,6887677.4,6903833.2,6917989.6,6932654.4,6950769.3,6986032.4,7001562.1,7012742.9,7027679.1,7041330.4,7070365.0,7090920.6,7113637.3,7139290.0,7147850.8,7160653.8,7175004.8,7212191.5,7227492.7,7239810.1,7256232.7,7267654.9,7295932.9,7319407.5,7340143.6,7361512.5,7380850.1,7397565.1,7412455.6,7432159.1,7444605.4,7458565.1,7480377.1,7495307.8,7514413.9,7525206.9,7536936.1,7549995.7,7570513.7,7594082.4,7608389.5,7672235.6,7701423.3,7719758.9,7743547.9,7768165.9,7800347.7,7827616.1,7844267.5,7864820.8,7894267.7,7927846.1,7952990.7,7969515.5,7990251.9,8006049.1,8023312.1,8043826.9,8064988.0,8082419.3,8099007.9,8120820.0,8150477.1,8170008.7,8199397.2,8230049.6,8251558.4,8265734.1,8276630.0,8305160.4,8318244.8,8352014.6,8370119.1,8393080.4,8408984.0,8429157.6,8459493.1,8481302.3,8520133.6,8546209.7,8595022.4,8629304.1,8653630.4,8676575.5,8704840.0,8756697.6,8798357.4,8840376.4,8862027.8,8896851.4,8934473.4,9031096.9,9096176.5,9156623.1,9199238.4,9242847.2,9300495.4,9341859.7,9374589.0,9413215.5,9497600.1,9581790.5,9667348.6,9761667.4,9873784.2,10089549.4],"abs_move_pct":[0.5307,1.0507,1.2592,1.4231,1.489,1.6468,1.5738,1.4728,1.326,1.3346,1.4552,1.5126,1.6023,1.5623,1.6216,1.657,1.508,1.6038,1.6,1.5222,1.6009,1.7264,1.7242,1.665,1.6005,1.632,1.576,1.5019,1.547,1.6196,1.7786,1.8638,1.8052,1.7913,1.9567,2.0622,1.9699,1.9667,1.8831,1.844,1.9501,1.8931,1.8824,1.8629,1.8668,1.854,1.9148,1.9055,1.9269,1.9164,1.9108,1.942,1.9111,1.8419,1.8703,1.8974,1.8819,1.8682,1.8566,1.9263,1.8821,1.8827,1.7337,1.7734,1.7771,1.7641,1.75,1.8141,1.8181,1.9075,1.8384,1.9266,1.9874,1.9393,1.9787,1.9665,2.0297,2.0231,2.0105,1.9631,1.9517,1.8988,1.9665,1.9853,1.9185,1.9095,1.9916,1.9767,1.9213,1.948,1.9854,1.9542,1.9712,1.9979,1.9614,1.9047,1.922,1.9412,1.8747,1.9047,1.9616,1.9209,1.8363,1.8329,1.8386,1.8787,1.8812,1.9687,1.9869,1.986,1.9886,1.9765,2.0029,1.9638,1.9574,1.9657,1.9423,1.959,1.9536,1.9422,1.9719,2.0971,2.0679,2.0861,2.0984,2.1547,2.0492,2.0335,2.0325,1.9845,1.9789,2.0391,1.9432,2.0063,1.987,1.9716,1.9905,2.0056,2.0216,1.9888,1.9631,2.0131,2.0018,2.0567,2.0474,2.0365,2.0193,2.0214,1.9844,1.9617,1.9631,1.9915,2.0275,2.0106,2.0979,2.1158,2.0833,2.0642,2.122,2.1313,2.0759,2.063,2.0196,2.0499,2.0025,1.999,2.0108,2.046,2.0439,2.0814,2.0796,2.102,2.1389,2.1661,2.1368,2.074,2.0314,2.0023,2.0052,2.1229,2.0542,2.0513,2.0952,2.053,2.0295,2.0792,2.0346,2.0301,1.9855,1.9349,1.96,1.8631,1.9147,1.9069,1.9447,1.8685,1.8722,1.8333,1.7845,1.8074,1.81,1.8134,1.7931,1.8323,1.824,1.7941,1.8135,1.8205,1.8168,1.8334,1.8647,1.9054,1.9088,1.9134,1.9412,1.9837,2.0406,2.0481,2.0814,2.0842,2.0915,2.0898,2.0153,2.0534,2.0213,2.0688,1.9922,1.9881,2.0433,2.0386,2.0122,2.015,2.0889,2.1014,2.118,2.1874,2.1083,2.0985,2.1298,2.1307,2.1446,2.1359,2.1862,2.2266,2.2208,2.1547,2.1543,2.1163,2.0941,2.0452,2.0838,2.0803,2.0509,2.0758,2.03,2.0209,1.98,1.957,2.0568,2.0021,1.9787,1.8917,1.9122,1.8608,1.8117,1.8463,1.8404,1.8702,1.7969,1.7732,1.8467,1.8525,1.8296,1.8713,1.8724,1.9282,1.9315,1.9916,2.0027,2.0057,2.0206,2.0223,2.0343,2.0204,2.0371,2.0218,2.1059,2.0713,2.0386,2.0285,2.0817,2.039,2.0433,2.0664,2.0761,2.1255,2.142,2.1168,2.1129,2.0616,2.0314,2.1135,2.0735,2.0572,2.0932,2.1381,2.1299,2.1163,2.1565,2.1336,2.2081,2.2449,2.2325,2.1856,2.1933,2.2078,2.2086,2.2559,2.2378,2.2434,2.2722,2.222,2.2177,2.2706,2.2485,2.2697,2.3216,2.2901,2.2982,2.2898,2.2632,2.2734,2.3281,2.2494,2.2755,2.2854,2.2856,2.2676,2.2861,2.3246,2.2471,2.2774,2.2641,2.2656,2.2505,2.1913,2.1836,2.1918,2.2652,2.2402,2.2866,2.2333,2.2746,2.1651,2.1608,2.1711,2.1339,2.1286,2.109,2.0985,2.1344,2.157,2.0922,2.0825,2.0984,2.1329,2.1493,2.0874,2.1497,2.2337,2.2781,2.2866,2.2991,2.1902,2.2022,2.0396,2.0536,2.0703,2.0105,1.9672,1.9881,2.0078,2.1102,2.0664,2.0982,2.0917,2.1184,2.1666,2.1732,2.0619],"open5_vol":416928.3,"days":14,"atr14":0.24177857142857148,"adv14":11392494,"avg_range_pct14":5.597,"prev_close":4.19,"prev_high":4.31,"prev_low":4.03,"high_20d":4.955,"ref_5d_high":4.31,"ref_5d_low":3.85,"ref_5d_avg_high":4.174,"ref_5d_avg_low":3.954,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":3.85,"hi":3.87,"mid":3.86,"touches":2,"last_touch_days_ago":2},{"lo":4.01,"hi":4.06,"mid":4.0311,"touches":9,"last_touch_days_ago":0},{"lo":4.08,"hi":4.09,"mid":4.085,"touches":2,"last_touch_days_ago":2},{"lo":4.1598,"hi":4.21,"mid":4.1808,"touches":6,"last_touch_days_ago":1},{"lo":4.24,"hi":4.28,"mid":4.2567,"touches":3,"last_touch_days_ago":4},{"lo":4.31,"hi":4.33,"mid":4.3167,"touches":3,"last_touch_days_ago":0}],"high":4.545,"low":3.85,"atr":0.2418,"sessions":14,"tol":0.0604}}