{"symbol":"LAND","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[19137.1,2500.2,2096.0,2668.1,866.8,996.5,2230.2,1146.5,417.9,300.2,609.2,555.4,1143.6,2457.3,1168.2,779.8,610.5,1191.3,668.3,818.6,1193.5,463.9,174.6,609.9,2183.1,1400.6,1840.0,1031.4,1666.3,857.2,2924.9,3501.7,1210.4,972.6,990.3,1561.6,1662.5,1168.1,477.6,779.8,849.9,1558.9,1063.1,1333.5,1040.8,1731.2,1109.2,501.1,928.4,1414.2,911.1,595.3,642.8,796.1,819.7,847.1,899.9,1252.1,346.5,764.9,1533.4,1533.6,836.1,1067.2,1316.6,671.1,339.9,487.5,559.4,595.6,674.6,271.4,1306.2,541.4,1482.6,1521.6,611.6,515.2,772.6,870.6,912.4,1626.5,559.5,829.5,692.9,740.8,920.6,359.9,1045.5,665.9,1085.2,495.1,664.6,972.9,649.9,1687.0,1155.1,822.9,572.8,351.9,957.5,862.9,486.4,737.0,402.6,485.6,1197.1,1741.9,273.6,577.1,602.5,773.6,673.3,756.1,849.9,1047.9,1142.7,645.4,757.1,877.6,1881.4,1245.5,491.4,602.1,864.9,475.0,316.7,498.6,1129.1,422.8,431.4,596.6,1094.3,619.1,777.4,638.3,671.6,1632.4,887.4,361.3,1173.7,622.9,552.8,641.7,446.9,790.4,1252.7,1509.5,1175.2,1202.1,874.1,852.3,567.1,452.5,801.3,436.9,2587.9,365.9,2447.2,694.4,663.4,595.8,390.6,342.5,142.4,835.9,934.9,2058.6,944.6,1008.1,1069.1,1052.0,524.5,333.6,545.0,447.7,497.8,372.4,674.9,759.6,384.5,2588.9,373.5,330.0,878.9,409.6,587.7,758.9,1060.6,954.5,549.9,1351.2,827.8,944.0,352.9,480.4,698.4,479.4,619.6,646.5,703.1,833.1,255.4,681.0,745.9,568.9,867.1,121.6,1075.9,792.2,629.0,523.8,357.4,784.6,856.6,348.1,426.1,686.4,134.6,1150.9,476.1,901.4,1051.9,286.9,1574.1,685.8,1605.7,550.2,637.4,270.1,876.8,940.6,1884.6,512.1,678.4,920.3,826.6,302.9,514.1,1095.6,1406.4,434.6,568.1,1168.4,522.0,760.6,180.5,426.1,273.9,863.4,1119.5,2316.1,881.8,1231.4,238.5,1183.1,778.6,1695.4,764.9,662.9,1737.9,867.9,1697.6,747.9,521.3,564.1,318.8,556.4,1445.2,242.4,1565.1,1171.1,474.2,711.3,347.3,498.1,889.8,603.2,721.1,363.3,1534.7,854.9,722.4,444.4,1293.4,470.4,685.7,830.6,2902.5,2970.3,872.9,703.1,957.4,608.0,497.4,434.4,579.4,141.6,497.7,360.8,1772.5,348.8,812.1,1214.9,816.9,1190.0,1431.6,455.1,621.1,883.7,726.4,542.8,884.8,1070.9,1361.5,983.3,1124.6,1467.3,699.0,750.1,591.5,782.5,1176.4,1106.3,849.1,742.9,727.4,1003.2,724.1,658.1,988.1,589.9,572.6,675.2,633.6,1406.7,350.4,361.3,1112.4,840.1,495.7,848.4,555.8,374.1,1901.1,600.1,1074.1,807.3,1656.4,738.1,1065.9,386.4,956.6,1089.2,682.1,1335.0,1126.4,1141.5,758.2,2602.7,1065.9,1301.6,2136.6,1363.1,1797.5,1337.6,546.5,1425.4,1477.9,1326.6,1485.5,1039.2,825.4,1362.1,1955.4,2541.1,2245.1,2096.0,882.6,3216.2,4150.7,3983.4,1351.1,4177.6,7187.6,8087.4,6371.1,8526.8,18105.6,20082.4],"cum_vol":[19137.1,21637.4,23733.4,26401.5,27268.3,28264.8,30495.0,31641.5,32059.4,32359.6,32968.9,33524.3,34667.9,37125.2,38293.4,39073.2,39683.7,40875.0,41543.3,42361.9,43555.4,44019.3,44193.9,44803.8,46986.9,48387.4,50227.4,51258.9,52925.1,53782.4,56707.3,60209.0,61419.4,62392.0,63382.3,64943.9,66606.4,67774.4,68252.1,69031.9,69881.8,71440.6,72503.8,73837.3,74878.1,76609.3,77718.5,78219.6,79147.9,80562.1,81473.2,82068.5,82711.3,83507.4,84327.1,85174.2,86074.1,87326.2,87672.7,88437.6,89971.0,91504.6,92340.6,93407.9,94724.4,95395.6,95735.4,96222.9,96782.4,97377.9,98052.5,98323.9,99630.1,100171.6,101654.1,103175.7,103787.3,104302.5,105075.1,105945.8,106858.1,108484.6,109044.1,109873.6,110566.6,111307.4,112227.9,112587.8,113633.3,114299.1,115384.4,115879.4,116544.0,117516.9,118166.9,119853.9,121008.9,121831.9,122404.6,122756.6,123714.1,124577.0,125063.4,125800.4,126203.0,126688.6,127885.8,129627.7,129901.4,130478.4,131080.9,131854.6,132527.9,133283.9,134133.9,135181.8,136324.5,136969.9,137727.1,138604.7,140486.1,141731.6,142223.1,142825.1,143690.0,144165.0,144481.7,144980.4,146109.5,146532.3,146963.6,147560.3,148654.6,149273.7,150051.1,150689.4,151361.0,152993.4,153880.9,154242.1,155415.9,156038.8,156591.6,157233.3,157680.1,158470.6,159723.3,161232.8,162408.0,163610.1,164484.3,165336.6,165903.6,166356.1,167157.4,167594.4,170182.2,170548.1,172995.4,173689.7,174353.1,174948.9,175339.5,175682.0,175824.4,176660.4,177595.2,179653.9,180598.5,181606.6,182675.8,183727.8,184252.3,184585.9,185130.9,185578.6,186076.4,186448.8,187123.7,187883.3,188267.8,190856.7,191230.2,191560.2,192439.1,192848.7,193436.4,194195.3,195255.9,196210.4,196760.3,198111.5,198939.3,199883.3,200236.2,200716.6,201415.1,201894.4,202514.0,203160.5,203863.6,204696.8,204952.1,205633.1,206379.1,206948.0,207815.1,207936.6,209012.6,209804.8,210433.8,210957.6,211315.0,212099.6,212956.2,213304.4,213730.4,214416.9,214551.5,215702.4,216178.4,217079.9,218131.7,218418.6,219992.6,220678.4,222284.1,222834.4,223471.8,223741.9,224618.6,225559.3,227443.9,227956.0,228634.4,229554.6,230381.3,230684.1,231198.2,232293.9,233700.3,234134.9,234703.0,235871.4,236393.4,237154.0,237334.5,237760.6,238034.4,238897.8,240017.3,242333.4,243215.2,244446.6,244685.1,245868.1,246646.7,248342.1,249107.0,249769.9,251507.9,252375.7,254073.4,254821.3,255342.6,255906.6,256225.4,256781.8,258227.0,258469.4,260034.6,261205.7,261679.9,262391.2,262738.5,263236.6,264126.4,264729.6,265450.7,265814.0,267348.7,268203.6,268926.1,269370.5,270663.9,271134.3,271820.0,272650.6,275553.1,278523.4,279396.3,280099.4,281056.8,281664.8,282162.2,282596.6,283176.0,283317.6,283815.4,284176.1,285948.6,286297.4,287109.6,288324.5,289141.4,290331.4,291763.1,292218.2,292839.3,293723.0,294449.4,294992.2,295877.0,296947.9,298309.4,299292.7,300417.4,301884.6,302583.6,303333.7,303925.2,304707.7,305884.1,306990.4,307839.5,308582.4,309309.8,310313.0,311037.1,311695.1,312683.3,313273.1,313845.7,314520.9,315154.6,316561.3,316911.7,317273.0,318385.4,319225.6,319721.3,320569.6,321125.4,321499.6,323400.7,324000.8,325074.9,325882.1,327538.5,328276.6,329342.5,329728.9,330685.4,331774.6,332456.8,333791.8,334918.2,336059.7,336817.9,339420.6,340486.5,341788.1,343924.7,345287.8,347085.3,348422.9,348969.4,350394.9,351872.7,353199.3,354684.8,355724.0,356549.4,357911.4,359866.9,362407.9,364653.1,366749.1,367631.7,370847.9,374998.6,378982.0,380333.1,384510.6,391698.2,399785.6,406156.6,414683.4,432789.0,452871.4],"abs_move_pct":[0.4209,0.4748,0.5965,0.6358,0.6202,0.5636,0.6227,0.7231,0.7097,0.7341,0.8194,0.891,0.9198,0.9607,0.9722,0.9214,0.8792,0.8755,0.8927,0.8965,0.9129,0.8797,0.8759,0.876,0.8348,0.8681,0.868,0.9243,0.9619,1.0032,1.0152,1.0106,0.9977,0.9958,0.9588,0.9557,0.9356,0.9314,0.9353,0.9276,0.9288,0.9205,0.9316,0.9297,0.9345,0.9078,0.8939,0.9016,0.8863,0.8958,0.864,0.8788,0.8828,0.8858,0.8519,0.9082,0.9422,0.978,0.9874,0.9763,0.9664,0.9832,0.9929,0.9995,0.9827,0.9642,0.9203,0.919,0.9117,0.9079,0.9124,0.9093,0.9286,0.9473,0.9204,0.9415,0.9565,0.9414,0.9677,0.9529,0.9414,0.9115,0.9079,0.9136,0.9153,0.9294,0.9556,0.9594,0.9472,0.961,0.9619,0.9751,0.973,0.9788,0.9845,0.9996,0.9659,0.9854,0.97,0.9641,0.9308,0.9282,0.9567,0.9493,0.9445,0.9455,0.9522,0.9071,0.9156,0.9032,0.9225,0.9659,0.9666,0.9664,0.9793,0.9793,1.0108,1.0169,0.9792,1.0071,1.0111,1.0296,1.015,1.0198,1.0477,1.0371,1.025,1.0087,1.0115,0.9935,1.0227,1.0018,1.0016,0.9811,1.0144,1.0024,1.0166,1.0239,1.0137,1.01,1.0265,1.032,1.0412,1.0486,1.0522,1.0451,1.0393,1.0273,1.0143,1.0406,0.9862,0.9885,0.9839,0.9807,0.9733,0.9795,1.0131,1.0061,0.9975,1.0075,0.9935,1.0119,0.9979,1.0241,1.0303,1.0227,0.9984,0.9833,0.9871,1.0333,0.9908,0.961,0.9684,0.9661,0.9685,0.9853,0.9474,0.972,0.9745,0.9572,0.9162,0.9218,0.9257,0.928,0.9691,0.9915,0.9721,0.9901,0.9797,0.9751,0.9901,0.9652,0.9449,0.9495,0.9568,0.9786,0.9832,0.9881,0.9722,0.9918,0.9744,0.9695,0.978,0.9985,0.9739,0.9768,0.9805,0.9917,1.0066,0.9926,0.9918,0.9994,1.0254,0.988,1.0124,1.02,1.0162,0.9955,0.9956,0.9903,0.9828,0.9701,0.9843,0.9939,1.0051,1.0366,1.07,1.07,1.0752,1.0628,1.0981,1.0992,1.1148,1.1077,1.1002,1.1042,1.1011,1.0978,1.1042,1.093,1.1043,1.1082,1.1058,1.0916,1.1187,1.1275,1.1209,1.1191,1.1152,1.1115,1.1379,1.1217,1.0931,1.0806,1.0822,1.0708,1.05,1.1078,1.1258,1.1219,1.0988,1.067,1.0295,1.0345,1.0151,1.0183,1.0146,0.9922,1.0072,0.9934,1.0218,1.0191,1.004,1.0099,1.013,1.0219,1.0258,1.0542,1.0337,1.0332,1.0295,1.0333,1.0257,1.0563,1.0582,1.0919,1.0937,1.1225,1.1314,1.1375,1.1405,1.1692,1.1805,1.1962,1.2132,1.2126,1.2001,1.1917,1.2063,1.1981,1.2146,1.2154,1.241,1.2662,1.2887,1.3179,1.2992,1.2961,1.2896,1.3084,1.3049,1.3085,1.2773,1.2201,1.2352,1.2425,1.2297,1.2237,1.2335,1.226,1.2238,1.2223,1.2636,1.2487,1.2487,1.2585,1.258,1.2562,1.2262,1.2188,1.26,1.2463,1.2564,1.265,1.2381,1.2127,1.218,1.2226,1.2165,1.2184,1.2425,1.2595,1.2557,1.2369,1.2382,1.2295,1.2308,1.2478,1.2616,1.2442,1.2443,1.2415,1.2217,1.2288,1.2252,1.2181,1.216,1.1845,1.199,1.1786,1.1748,1.1772,1.1614,1.1866,1.1688,1.1575,1.1486,1.1298,1.1417,1.1239,1.1216,1.1359,1.1433,1.1309,1.1236,1.1009,1.138,1.1357,1.1321,1.1473,1.1456,1.1569,1.138,1.091,1.0775,0.976,0.9909,0.9347,0.9351,0.9011],"open5_vol":27268.3,"days":14,"atr14":0.23678571428571413,"adv14":561120,"avg_range_pct14":2.483,"prev_close":9.54,"prev_high":9.625,"prev_low":9.33,"high_20d":9.99,"ref_5d_high":9.625,"ref_5d_low":9.27,"ref_5d_avg_high":9.562,"ref_5d_avg_low":9.302,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":9.26,"hi":9.315,"mid":9.275,"touches":5,"last_touch_days_ago":1},{"lo":9.325,"hi":9.38,"mid":9.3538,"touches":4,"last_touch_days_ago":0},{"lo":9.4,"hi":9.42,"mid":9.4067,"touches":3,"last_touch_days_ago":8},{"lo":9.46,"hi":9.485,"mid":9.4717,"touches":3,"last_touch_days_ago":3},{"lo":9.5301,"hi":9.58,"mid":9.5583,"touches":6,"last_touch_days_ago":1},{"lo":9.6,"hi":9.625,"mid":9.6088,"touches":4,"last_touch_days_ago":0},{"lo":9.68,"hi":9.6863,"mid":9.6831,"touches":2,"last_touch_days_ago":6}],"high":9.755,"low":9.26,"atr":0.2368,"sessions":14,"tol":0.0592}}