{"symbol":"LADR","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[21297.4,6125.9,2719.6,2080.6,1906.2,2469.4,4291.4,2112.9,1643.7,2984.5,3407.9,2516.2,2584.3,4010.5,2782.4,3627.6,1646.2,2591.4,1481.6,1929.6,1296.9,1730.4,2013.8,1323.6,1499.3,1921.4,1283.1,1318.7,1020.1,2085.1,2478.8,1768.2,4854.9,2826.1,3059.9,5658.6,2299.8,1939.4,2207.4,1987.5,1291.9,2219.9,2738.4,1234.3,1312.6,4157.4,2790.6,2151.1,1735.7,2280.4,2615.1,1728.5,1882.4,1543.8,2234.0,1786.9,3317.1,2425.1,1944.1,1766.2,1722.7,2462.2,2070.4,2369.6,1385.5,2340.1,3741.6,997.7,2147.2,2130.1,4416.8,1591.6,2444.4,1765.1,1203.4,3676.3,1836.6,2414.1,8813.8,2451.4,3435.4,1081.4,1170.4,3661.6,4510.9,1487.1,2472.9,1495.9,3782.9,2208.9,3345.1,1298.1,2827.3,2216.8,4030.9,3181.6,1762.4,1772.8,3253.7,1767.8,3827.3,1859.1,4119.6,2541.1,1762.9,3212.8,2054.4,1567.4,1781.1,1191.9,2695.4,2174.1,2207.1,5474.5,1669.7,5372.9,1876.0,3952.2,1437.9,2083.9,4552.4,2021.1,3220.8,1310.0,1773.5,3963.6,1475.9,2806.9,3656.3,1440.9,7485.4,2717.8,1049.1,2400.6,2064.5,896.4,3303.5,3524.8,3704.0,6130.9,1277.8,2562.1,2548.6,1715.4,2739.2,3214.4,6613.6,2066.9,5896.5,2039.0,3143.0,2572.4,2278.5,1384.3,1739.4,2640.6,3970.3,2175.4,2948.4,1425.8,1927.9,3167.1,2021.2,2589.1,1705.4,4415.7,3360.3,3787.1,2528.4,1785.6,5820.9,1305.4,3385.9,2437.3,4392.6,3830.4,1579.1,2706.4,1858.5,1281.0,2230.8,4621.9,2060.4,2908.2,4988.8,2040.9,2635.8,1102.1,3488.4,1487.2,2691.6,2074.6,2074.4,2564.9,1625.2,6649.2,1435.6,2823.9,3673.2,2392.7,2386.9,1009.8,1488.1,2944.5,1759.0,1384.6,2662.1,4087.0,1741.6,3212.9,1778.2,1637.9,1672.9,1549.6,2835.4,873.0,1810.4,3990.6,1944.9,3442.0,1379.1,3626.8,2995.4,1660.1,2928.3,2374.4,536.5,2790.5,2992.7,13549.4,1920.1,1695.1,1497.4,1940.9,3571.4,2312.6,2179.1,1713.4,2131.1,984.2,1735.1,2024.5,1539.4,630.3,1752.8,3426.4,5080.6,1471.6,2847.1,4690.3,2089.5,2363.3,1553.7,6918.6,1134.3,2135.9,1988.8,1433.2,4038.0,1057.9,2548.8,2554.7,3710.4,947.6,3795.6,2864.0,2935.1,1340.1,5878.4,1372.9,6490.7,2861.4,1945.1,3017.1,1967.4,1470.6,1959.1,1172.0,2210.5,2442.5,2085.8,4723.8,2797.1,3609.0,1461.9,2312.6,1372.5,2841.3,2030.4,1041.3,4296.1,4203.8,2066.3,2100.2,1911.4,2510.2,1269.4,1644.1,1317.5,1250.9,5177.4,4783.6,2610.1,2841.1,4402.8,2178.2,1691.2,7203.2,1186.4,2373.4,5371.1,1211.8,1177.0,1618.4,4185.0,1725.2,15945.6,3265.5,1399.0,1612.5,1818.3,2935.0,4564.2,2534.6,4031.3,2193.8,2763.5,1635.6,2082.4,5334.9,6973.2,7636.8,3064.4,5570.8,3090.2,1866.5,2015.7,1734.3,2379.3,2068.8,4509.4,4255.0,2995.9,3789.4,3190.1,4209.4,4001.6,3285.6,3152.7,1504.4,5455.4,2923.9,2541.3,3508.1,4176.7,5605.9,3395.8,2509.1,2151.4,4053.6,8957.4,4045.4,2572.4,5715.8,3734.7,3569.1,3456.6,5394.4,2190.4,5863.0,5479.9,4597.1,6711.6,5379.6,5442.4,8062.8,6119.6,8470.9,15077.3,6857.8,8295.9,11297.9,4111.4,8017.4,11231.6,15842.2,15445.9,24678.1,30186.0,63613.6],"cum_vol":[21297.4,27423.2,30142.9,32223.4,34129.6,36599.1,40890.5,43003.4,44647.1,47631.6,51039.6,53555.8,56140.1,60150.6,62932.9,66560.5,68206.7,70798.1,72279.6,74209.3,75506.2,77236.6,79250.4,80574.1,82073.4,83994.8,85277.9,86596.6,87616.6,89701.8,92180.6,93948.8,98803.7,101629.8,104689.7,110348.4,112648.1,114587.5,116794.9,118782.4,120074.4,122294.2,125032.6,126266.9,127579.4,131736.9,134527.5,136678.6,138414.3,140694.7,143309.9,145038.4,146920.8,148464.6,150698.6,152485.5,155802.6,158227.7,160171.8,161938.0,163660.7,166122.9,168193.3,170562.9,171948.4,174288.5,178030.1,179027.8,181175.0,183305.1,187721.9,189313.5,191757.9,193522.9,194726.3,198402.6,200239.1,202653.2,211467.0,213918.4,217353.8,218435.2,219605.6,223267.3,227778.1,229265.2,231738.1,233233.9,237016.9,239225.7,242570.8,243868.9,246696.1,248912.9,252943.9,256125.5,257887.9,259660.7,262914.4,264682.2,268509.5,270368.6,274488.3,277029.4,278792.4,282005.1,284059.5,285626.9,287408.0,288599.9,291295.4,293469.4,295676.5,301151.0,302820.7,308193.6,310069.6,314021.8,315459.7,317543.6,322095.9,324117.1,327337.9,328647.9,330421.4,334384.9,335860.8,338667.6,342323.9,343764.9,351250.3,353968.1,355017.1,357417.8,359482.3,360378.7,363682.2,367207.0,370911.0,377041.9,378319.7,380881.9,383430.5,385145.9,387885.1,391099.4,397713.0,399779.9,405676.4,407715.4,410858.4,413430.9,415709.4,417093.6,418833.0,421473.6,425443.9,427619.3,430567.6,431993.4,433921.4,437088.5,439109.7,441698.9,443404.2,447819.9,451180.2,454967.3,457495.7,459281.3,465102.2,466407.6,469793.5,472230.8,476623.4,480453.7,482032.9,484739.3,486597.8,487878.8,490109.6,494731.4,496791.9,499700.1,504688.9,506729.8,509365.6,510467.7,513956.1,515443.3,518134.9,520209.5,522283.9,524848.7,526473.9,533123.1,534558.7,537382.6,541055.8,543448.5,545835.4,546845.1,548333.3,551277.8,553036.8,554421.4,557083.5,561170.5,562912.1,566124.9,567903.1,569541.0,571213.9,572763.4,575598.9,576471.9,578282.2,582272.9,584217.7,587659.7,589038.8,592665.6,595660.9,597321.0,600249.3,602623.7,603160.2,605950.7,608943.4,622492.8,624412.9,626107.9,627605.4,629546.3,633117.6,635430.3,637609.4,639322.8,641453.9,642438.1,644173.2,646197.7,647737.1,648367.4,650120.1,653546.6,658627.2,660098.9,662945.9,667636.2,669725.7,672089.0,673642.7,680561.4,681695.6,683831.6,685820.4,687253.6,691291.6,692349.4,694898.2,697452.9,701163.4,702110.9,705906.6,708770.6,711705.6,713045.8,718924.1,720297.0,726787.7,729649.1,731594.1,734611.2,736578.6,738049.2,740008.3,741180.3,743390.8,745833.3,747919.1,752642.9,755439.9,759048.9,760510.9,762823.5,764196.0,767037.3,769067.7,770109.0,774405.1,778608.9,780675.2,782775.4,784686.9,787197.1,788466.4,790110.6,791428.1,792679.0,797856.4,802639.9,805250.0,808091.1,812493.9,814672.1,816363.4,823566.6,824752.9,827126.3,832497.4,833709.2,834886.2,836504.6,840689.6,842414.8,858360.4,861625.9,863024.9,864637.4,866455.6,869390.6,873954.9,876489.4,880520.7,882714.5,885478.0,887113.6,889195.9,894530.8,901504.0,909140.8,912205.2,917776.0,920866.2,922732.7,924748.4,926482.7,928862.0,930930.8,935440.2,939695.2,942691.1,946480.4,949670.6,953880.0,957881.6,961167.2,964319.9,965824.4,971279.7,974203.6,976744.9,980252.9,984429.6,990035.6,993431.4,995940.5,998091.9,1002145.4,1011102.9,1015148.2,1017720.6,1023436.4,1027171.1,1030740.2,1034196.8,1039591.2,1041781.6,1047644.6,1053124.4,1057721.5,1064433.1,1069812.8,1075255.2,1083318.0,1089437.6,1097908.5,1112985.8,1119843.6,1128139.4,1139437.3,1143548.6,1151566.0,1162797.6,1178639.8,1194085.6,1218763.7,1248949.7,1312563.4],"abs_move_pct":[0.2448,0.32,0.3528,0.3444,0.4164,0.4662,0.5101,0.5065,0.4717,0.4884,0.4859,0.4952,0.5581,0.5789,0.5515,0.5044,0.5393,0.5011,0.5083,0.5486,0.528,0.5449,0.5409,0.5481,0.5961,0.5789,0.6025,0.611,0.6199,0.6061,0.6194,0.6517,0.6602,0.6402,0.632,0.6316,0.6385,0.5985,0.5619,0.5701,0.566,0.5253,0.5452,0.5377,0.5475,0.5535,0.5148,0.4939,0.5302,0.5356,0.54,0.564,0.5753,0.5956,0.6,0.6099,0.592,0.6223,0.6259,0.632,0.6546,0.6655,0.6412,0.6683,0.6482,0.6665,0.6429,0.6469,0.647,0.6276,0.6141,0.6505,0.6444,0.6589,0.6404,0.6706,0.6622,0.6732,0.6979,0.6663,0.6853,0.7016,0.6823,0.7109,0.6893,0.7163,0.7147,0.7059,0.7284,0.7149,0.7115,0.7214,0.7294,0.7241,0.711,0.6961,0.7065,0.7011,0.6955,0.6807,0.6773,0.6942,0.6983,0.6802,0.7148,0.6863,0.6852,0.6698,0.6697,0.7034,0.7087,0.7203,0.7273,0.6895,0.6904,0.6723,0.6928,0.7149,0.711,0.7146,0.7084,0.7136,0.7068,0.7319,0.7464,0.7503,0.742,0.7501,0.7264,0.7338,0.7418,0.711,0.7306,0.7551,0.7585,0.7496,0.7353,0.7392,0.7192,0.7273,0.7317,0.7391,0.7326,0.736,0.7406,0.7471,0.736,0.7386,0.7465,0.7538,0.7462,0.7293,0.72,0.7137,0.706,0.7334,0.7193,0.7205,0.6991,0.6925,0.6833,0.6906,0.6942,0.6758,0.6781,0.661,0.6327,0.6495,0.6645,0.6583,0.6671,0.6601,0.6646,0.6582,0.6499,0.6317,0.6119,0.5866,0.6014,0.6034,0.5872,0.5797,0.5782,0.5829,0.6017,0.6028,0.6013,0.6072,0.6083,0.626,0.6262,0.6148,0.6031,0.5905,0.5966,0.5664,0.579,0.5975,0.5738,0.559,0.5476,0.5745,0.5695,0.5739,0.5791,0.5893,0.5778,0.5952,0.5759,0.5682,0.5695,0.5915,0.5771,0.576,0.5711,0.5789,0.5947,0.59,0.6042,0.5634,0.5675,0.5404,0.545,0.5638,0.5821,0.595,0.5913,0.5874,0.5983,0.5976,0.5781,0.5642,0.5672,0.5591,0.5693,0.5462,0.5442,0.5505,0.5368,0.5358,0.5482,0.5537,0.5585,0.5622,0.5812,0.562,0.593,0.6043,0.6087,0.5702,0.5781,0.5742,0.5646,0.5743,0.5864,0.5948,0.5981,0.5935,0.6083,0.6208,0.6161,0.6238,0.5852,0.5816,0.5933,0.6331,0.6302,0.6343,0.6034,0.5994,0.627,0.6183,0.622,0.6297,0.6453,0.6186,0.6224,0.5952,0.5774,0.5808,0.5607,0.5635,0.5861,0.5663,0.576,0.5482,0.5633,0.5663,0.5891,0.5891,0.5955,0.5961,0.5855,0.593,0.5655,0.5924,0.5965,0.5961,0.6051,0.5951,0.6093,0.6151,0.6347,0.63,0.6156,0.6161,0.6371,0.6436,0.6476,0.637,0.6328,0.6393,0.6434,0.6055,0.6278,0.6242,0.6174,0.6241,0.6202,0.638,0.646,0.6081,0.6359,0.6449,0.6491,0.635,0.6365,0.6184,0.6336,0.6373,0.5868,0.585,0.5922,0.5928,0.6054,0.5986,0.6122,0.601,0.6094,0.5935,0.5893,0.6195,0.5945,0.5801,0.5842,0.5811,0.6079,0.6114,0.5978,0.5999,0.579,0.5961,0.5721,0.6221,0.6229,0.6217,0.622,0.6183,0.6264,0.6075,0.6267,0.6194,0.6151,0.6343,0.5932,0.5847,0.5957,0.6076,0.6123,0.5724,0.5964,0.6119,0.6121,0.6124,0.6192,0.631,0.6157,0.6425,0.6089,0.6318,0.6521,0.6635,0.6597,0.6716,0.6585,0.624,0.6508,0.6745,0.7046,0.7616],"open5_vol":34129.6,"days":14,"atr14":0.17999285714285676,"adv14":1621844,"avg_range_pct14":1.844,"prev_close":8.72,"prev_high":8.77,"prev_low":8.56,"high_20d":9.96,"ref_5d_high":9.14,"ref_5d_low":8.56,"ref_5d_avg_high":8.998,"ref_5d_avg_low":8.821,"ref_5d_avg_range":0.177,"sr14":{"levels":[{"lo":8.905,"hi":8.93,"mid":8.9175,"touches":2,"last_touch_days_ago":1},{"lo":8.96,"hi":9.0,"mid":8.9767,"touches":3,"last_touch_days_ago":2},{"lo":9.05,"hi":9.065,"mid":9.0575,"touches":2,"last_touch_days_ago":3},{"lo":9.1,"hi":9.14,"mid":9.125,"touches":3,"last_touch_days_ago":2},{"lo":9.41,"hi":9.42,"mid":9.415,"touches":4,"last_touch_days_ago":6},{"lo":9.52,"hi":9.55,"mid":9.541,"touches":5,"last_touch_days_ago":7},{"lo":9.66,"hi":9.7,"mid":9.6762,"touches":4,"last_touch_days_ago":10}],"high":9.7,"low":8.56,"atr":0.18,"sessions":14,"tol":0.045}}