{"symbol":"KRNY","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[10803.5,406.9,343.9,498.0,1563.1,1519.6,841.4,666.6,1186.8,868.9,595.7,698.8,446.7,526.9,559.1,654.1,513.3,478.9,718.6,447.5,492.5,454.2,385.1,473.6,546.9,645.9,672.1,258.1,377.6,1350.1,804.8,1427.4,1451.7,574.3,1243.7,986.1,775.3,1197.5,994.2,977.7,965.7,619.6,954.4,812.9,557.2,716.9,1100.9,746.6,539.0,1061.4,606.2,592.1,550.0,294.6,547.4,360.8,808.3,451.4,655.4,573.9,323.9,439.2,656.0,1345.4,278.7,360.1,611.7,434.3,743.3,612.1,907.7,1067.6,205.8,329.1,452.6,268.1,937.1,774.4,803.3,753.5,290.0,358.4,512.3,622.1,546.2,328.8,182.6,188.7,642.9,256.4,299.1,607.6,567.2,652.1,319.9,628.1,1188.8,657.9,602.6,833.0,489.3,400.7,775.3,918.7,536.0,542.6,1718.6,398.9,603.9,176.7,288.9,788.6,269.4,525.1,1016.0,601.1,946.2,342.9,2969.4,756.9,989.6,264.5,778.7,826.9,1363.3,442.0,632.6,230.3,688.4,299.0,490.1,515.9,736.9,1357.0,520.4,774.7,189.6,1810.9,692.1,412.6,268.7,301.7,495.8,451.6,346.4,142.4,726.0,817.3,392.3,609.3,518.4,687.1,735.5,315.9,528.7,1290.5,4868.0,269.7,703.9,523.0,725.9,325.9,367.3,132.4,419.9,351.6,681.6,670.8,691.1,507.4,3173.7,351.1,414.5,709.6,2714.4,1043.7,949.3,978.3,643.0,147.9,337.1,926.6,501.6,583.2,606.8,618.2,257.4,463.8,416.4,221.8,354.6,408.6,828.9,122.1,586.3,658.9,301.4,236.4,1033.6,537.1,718.8,698.4,551.7,55.5,691.3,557.1,114.3,121.1,273.4,433.0,392.1,437.7,569.8,259.2,155.5,245.0,283.9,764.9,338.0,339.4,257.9,654.8,490.1,684.7,474.1,483.3,432.8,514.6,323.9,173.9,2836.4,424.5,370.1,1432.9,268.0,1392.8,387.9,67.6,233.0,366.2,1386.3,759.3,863.8,464.6,759.7,717.9,248.3,169.4,304.0,812.8,877.4,466.6,483.6,766.9,323.6,356.6,504.1,789.8,873.5,465.6,446.1,320.4,695.9,325.8,572.4,639.2,1029.4,652.0,705.4,745.1,1017.9,1140.1,822.4,720.6,692.2,791.9,785.0,485.1,404.1,408.8,2076.1,305.5,407.0,1063.5,419.2,712.4,1390.1,1366.4,186.3,1121.7,600.1,666.9,473.9,976.6,98.6,777.3,792.1,519.7,213.1,836.6,551.0,770.2,1006.6,739.9,286.6,622.3,362.8,1210.6,669.4,312.2,597.6,466.7,284.6,404.6,780.1,538.4,441.2,644.7,780.6,617.9,595.4,1084.2,299.4,632.4,446.0,536.2,1121.4,960.8,471.6,435.8,902.9,946.3,1077.2,1409.7,1450.6,654.2,1032.1,732.5,640.6,618.9,634.8,940.0,280.8,1024.2,693.0,726.9,1866.6,567.8,898.6,936.1,1229.4,773.4,1264.7,1414.5,1652.1,1277.1,1587.9,1021.6,1361.6,1260.9,1255.9,1408.6,1913.2,2063.1,1641.4,1779.2,1190.5,1022.8,1037.7,1484.6,1136.7,2013.2,1278.6,3005.5,1661.4,3096.9,2073.6,1338.7,1670.9,2609.7,7745.6,5255.6,2320.0,3152.5,8166.1,8070.2,4611.9,6625.4,10080.6,19805.9],"cum_vol":[10803.5,11210.4,11554.2,12052.2,13615.4,15134.9,15976.4,16642.9,17829.7,18698.6,19294.3,19993.1,20439.8,20966.6,21525.8,22179.9,22693.1,23172.1,23890.6,24338.1,24830.6,25284.9,25670.0,26143.6,26690.4,27336.3,28008.4,28266.6,28644.2,29994.3,30799.1,32226.5,33678.2,34252.5,35496.2,36482.3,37257.6,38455.1,39449.3,40427.0,41392.7,42012.3,42966.7,43779.6,44336.9,45053.7,46154.6,46901.2,47440.2,48501.6,49107.9,49700.0,50250.0,50544.6,51092.1,51452.9,52261.1,52712.5,53367.9,53941.9,54265.7,54704.9,55360.9,56706.3,56985.0,57345.1,57956.9,58391.1,59134.4,59746.6,60654.3,61721.9,61927.7,62256.8,62709.4,62977.5,63914.6,64688.9,65492.2,66245.7,66535.7,66894.1,67406.4,68028.4,68574.6,68903.4,69086.1,69274.8,69917.7,70174.1,70473.1,71080.8,71648.0,72300.1,72620.0,73248.1,74436.9,75094.9,75697.5,76530.5,77019.8,77420.5,78195.8,79114.5,79650.5,80193.1,81911.6,82310.5,82914.4,83091.1,83380.0,84168.6,84438.1,84963.1,85979.1,86580.3,87526.5,87869.4,90838.8,91595.6,92585.2,92849.7,93628.4,94455.3,95818.6,96260.6,96893.2,97123.5,97811.9,98110.9,98601.1,99117.0,99853.9,101210.9,101731.2,102505.9,102695.5,104506.4,105198.5,105611.1,105879.8,106181.5,106677.3,107128.9,107475.4,107617.7,108343.7,109161.0,109553.3,110162.6,110680.9,111368.0,112103.5,112419.4,112948.1,114238.6,119106.6,119376.4,120080.2,120603.2,121329.1,121654.9,122022.2,122154.6,122574.4,122926.0,123607.6,124278.4,124969.5,125476.9,128650.6,129001.7,129416.2,130125.8,132840.1,133883.9,134833.1,135811.4,136454.4,136602.3,136939.4,137866.0,138367.6,138950.9,139557.6,140175.9,140433.3,140897.1,141313.4,141535.2,141889.9,142298.5,143127.4,143249.6,143835.9,144494.8,144796.1,145032.5,146066.1,146603.1,147321.9,148020.4,148572.1,148627.6,149318.9,149875.9,149990.2,150111.4,150384.8,150817.8,151209.9,151647.6,152217.4,152476.6,152632.1,152877.1,153161.1,153926.0,154264.0,154603.4,154861.3,155516.1,156006.2,156690.9,157165.1,157648.4,158081.1,158595.7,158919.6,159093.5,161929.9,162354.4,162724.5,164157.4,164425.4,165818.2,166206.1,166273.6,166506.6,166872.9,168259.1,169018.4,169882.2,170346.9,171106.6,171824.4,172072.7,172242.1,172546.1,173358.9,174236.2,174702.8,175186.4,175953.2,176276.9,176633.4,177137.5,177927.3,178800.8,179266.4,179712.5,180032.9,180728.9,181054.6,181627.0,182266.2,183295.6,183947.6,184653.1,185398.2,186416.1,187556.2,188378.6,189099.2,189791.4,190583.3,191368.3,191853.4,192257.5,192666.3,194742.4,195047.9,195454.9,196518.4,196937.6,197649.9,199040.1,200406.5,200592.8,201714.5,202314.6,202981.6,203455.4,204432.0,204530.6,205307.9,206100.1,206619.8,206832.9,207669.5,208220.5,208990.7,209997.4,210737.3,211023.9,211646.1,212008.9,213219.6,213888.9,214201.1,214798.8,215265.5,215550.1,215954.7,216734.9,217273.3,217714.5,218359.2,219139.8,219757.7,220353.1,221437.4,221736.8,222369.1,222815.1,223351.4,224472.7,225433.5,225905.1,226340.9,227243.8,228190.1,229267.3,230677.0,232127.6,232781.8,233813.9,234546.4,235187.1,235806.0,236440.8,237380.8,237661.6,238685.8,239378.8,240105.7,241972.4,242540.1,243438.8,244374.9,245604.2,246377.6,247642.3,249056.8,250708.9,251986.1,253574.0,254595.6,255957.2,257218.1,258474.1,259882.7,261795.9,263859.1,265500.4,267279.6,268470.1,269492.9,270530.6,272015.3,273152.0,275165.2,276443.9,279449.4,281110.7,284207.6,286281.2,287619.9,289290.9,291900.6,299646.2,304901.9,307221.9,310374.4,318540.4,326610.6,331222.6,337848.0,347928.6,367734.5],"abs_move_pct":[0.455,0.4648,0.4349,0.4342,0.2878,0.2945,0.3407,0.3666,0.3851,0.4012,0.4007,0.4623,0.4786,0.4939,0.4475,0.429,0.4027,0.4068,0.4482,0.4664,0.4473,0.454,0.4465,0.4473,0.4664,0.5199,0.5386,0.539,0.5541,0.5506,0.5693,0.6177,0.6106,0.6028,0.6023,0.62,0.6166,0.6166,0.6242,0.6232,0.5933,0.578,0.5859,0.6084,0.5594,0.5476,0.5254,0.5255,0.5557,0.5217,0.529,0.552,0.5409,0.5708,0.5623,0.5433,0.5321,0.5293,0.5301,0.53,0.5184,0.5575,0.5911,0.572,0.5872,0.5941,0.59,0.5862,0.6285,0.655,0.636,0.6087,0.606,0.5944,0.6057,0.6205,0.5834,0.5801,0.588,0.6066,0.6106,0.6029,0.6065,0.6173,0.6093,0.6019,0.5874,0.591,0.6113,0.6172,0.6248,0.6411,0.6585,0.679,0.6719,0.676,0.6756,0.6723,0.6655,0.6577,0.6581,0.6472,0.6521,0.6412,0.6633,0.6634,0.6661,0.6701,0.6849,0.6887,0.7152,0.7121,0.7196,0.7154,0.7192,0.7078,0.6888,0.7,0.7185,0.7332,0.744,0.7555,0.7515,0.7447,0.7758,0.7763,0.7722,0.7499,0.7566,0.7639,0.7674,0.7669,0.7707,0.778,0.7734,0.7766,0.7763,0.7761,0.7986,0.7951,0.7952,0.803,0.814,0.8066,0.7994,0.7842,0.7954,0.7987,0.8061,0.8134,0.8212,0.8033,0.7836,0.78,0.7875,0.7913,0.7989,0.7836,0.7798,0.7684,0.7597,0.7521,0.7827,0.7752,0.7829,0.7638,0.7465,0.7097,0.6983,0.725,0.7095,0.7208,0.7171,0.7467,0.7311,0.7321,0.7131,0.7148,0.7178,0.7217,0.7259,0.7444,0.7485,0.7447,0.7218,0.7369,0.7219,0.7331,0.7138,0.7102,0.6912,0.6835,0.6987,0.6949,0.7102,0.6724,0.6722,0.6795,0.6793,0.6906,0.6909,0.6877,0.6916,0.6879,0.6508,0.6549,0.6547,0.6545,0.6471,0.6399,0.6436,0.6407,0.6485,0.6519,0.6557,0.6569,0.6534,0.6522,0.6362,0.6331,0.6368,0.5985,0.6065,0.5953,0.5918,0.5956,0.5879,0.5907,0.606,0.6097,0.6489,0.6393,0.6427,0.6227,0.6227,0.622,0.6343,0.63,0.6301,0.6337,0.6448,0.6261,0.622,0.6335,0.6294,0.6255,0.6216,0.6179,0.6201,0.6106,0.6216,0.6122,0.6022,0.6163,0.6205,0.6013,0.5976,0.6019,0.5725,0.5803,0.5842,0.5919,0.5586,0.5627,0.5511,0.5396,0.5394,0.5357,0.5544,0.5957,0.5837,0.6278,0.6057,0.6015,0.5971,0.6162,0.6016,0.6088,0.6235,0.6348,0.6457,0.6492,0.6677,0.6462,0.642,0.627,0.6358,0.6429,0.6428,0.6535,0.6608,0.6355,0.639,0.6507,0.6583,0.6695,0.6726,0.68,0.6911,0.6833,0.6679,0.6679,0.6863,0.6902,0.7056,0.7202,0.7377,0.7519,0.7337,0.7189,0.7159,0.7344,0.7421,0.7241,0.735,0.7205,0.7203,0.7382,0.7682,0.7424,0.7649,0.7906,0.7934,0.7956,0.7955,0.799,0.795,0.8063,0.7949,0.8103,0.8112,0.8186,0.8333,0.8486,0.8589,0.8626,0.8437,0.863,0.8703,0.8877,0.8961,0.8929,0.9005,0.9147,0.9286,0.9255,0.9481,0.9372,0.9408,0.9404,0.918,0.933,0.9363,0.9492,0.9476,0.9376,0.9183,0.8886,0.8932,0.8702,0.878,0.8629,0.8612,0.8427,0.8489,0.8182,0.804,0.8082,0.8109,0.7655,0.7548,0.7547,0.7682,0.769,0.7653,0.7581,0.789,0.7777,0.7819,0.791,0.8299,0.817,0.8274,0.8221,0.8037,0.8084,0.824,0.8173,0.8313,0.8581],"open5_vol":13615.4,"days":14,"atr14":0.19352142857142837,"adv14":529902,"avg_range_pct14":2.021,"prev_close":9.2,"prev_high":9.245,"prev_low":8.95,"high_20d":10.235,"ref_5d_high":9.43,"ref_5d_low":8.95,"ref_5d_avg_high":9.294,"ref_5d_avg_low":9.105,"ref_5d_avg_range":0.189,"sr14":{"levels":[{"lo":9.05,"hi":9.09,"mid":9.07,"touches":2,"last_touch_days_ago":1},{"lo":9.2,"hi":9.245,"mid":9.2337,"touches":4,"last_touch_days_ago":0},{"lo":9.285,"hi":9.33,"mid":9.3075,"touches":2,"last_touch_days_ago":4},{"lo":9.4,"hi":9.445,"mid":9.425,"touches":3,"last_touch_days_ago":4},{"lo":9.4705,"hi":9.5,"mid":9.4853,"touches":2,"last_touch_days_ago":7},{"lo":9.55,"hi":9.57,"mid":9.56,"touches":2,"last_touch_days_ago":6},{"lo":9.605,"hi":9.62,"mid":9.6125,"touches":2,"last_touch_days_ago":9},{"lo":9.68,"hi":9.7,"mid":9.6933,"touches":3,"last_touch_days_ago":7},{"lo":9.745,"hi":9.755,"mid":9.75,"touches":2,"last_touch_days_ago":10},{"lo":9.83,"hi":9.84,"mid":9.835,"touches":2,"last_touch_days_ago":11}],"high":9.9448,"low":8.95,"atr":0.1935,"sessions":14,"tol":0.0484}}