{"symbol":"KOPN","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[64869.6,21360.2,21904.6,9497.1,11269.8,12151.3,15253.8,6584.2,7330.4,6139.0,11876.1,10420.3,5620.4,6880.9,5251.4,9757.8,7906.0,6905.4,7078.3,6994.3,13223.2,7196.0,7508.3,7315.9,6297.0,6667.6,4940.2,4785.4,5114.4,6184.4,7577.8,5772.1,4684.9,6208.1,10747.6,7134.0,7593.1,5883.2,6733.9,8921.4,6207.1,6107.3,8458.5,7314.4,8030.3,7093.6,6356.9,6271.1,6050.2,3878.4,7754.1,10405.9,8010.9,5445.1,4532.0,6555.6,6135.1,4387.6,4526.1,2102.1,4618.1,4492.9,11855.4,5223.7,4982.7,12491.5,4006.7,5910.9,6731.2,7563.6,4292.7,6631.1,5160.1,4304.6,3305.1,6212.7,4590.1,6609.9,8989.3,5074.7,4336.9,6029.6,4183.1,6348.8,5500.3,3773.3,8881.2,4544.6,5041.6,3630.4,4530.6,6868.6,14535.8,5403.1,5311.1,5903.1,7591.4,5508.6,5865.9,3626.9,10206.1,4915.8,10203.4,6949.1,4412.3,5533.5,4053.9,8870.0,5002.0,3717.8,5146.6,5493.0,3320.9,2955.9,5550.5,3481.2,4569.0,2585.4,5330.3,5641.9,7996.6,4315.2,5344.5,7943.9,8282.0,5024.0,3211.8,4132.9,5880.1,8340.6,4087.7,7138.7,3809.9,7627.8,6961.2,4470.6,3828.6,8463.4,4281.7,2224.7,3824.7,6205.1,2331.5,3253.6,3030.3,4548.1,4019.5,2475.9,3126.1,9240.3,4510.5,3310.8,4255.9,3195.8,2011.5,4078.4,4431.9,5716.8,4502.9,2965.1,2686.2,3700.0,7704.8,4964.1,4830.8,8512.9,11958.1,7813.2,4826.3,8049.1,5330.4,3932.9,5106.0,3721.6,6659.8,4059.6,13423.8,6606.7,7093.4,4610.4,2530.9,2636.8,7302.4,4876.6,5039.4,5345.6,7020.4,5008.0,4868.4,2744.4,3944.1,4120.3,3053.9,7071.2,4599.5,5324.6,5239.9,4163.1,5338.4,2891.9,6532.0,6207.1,3265.9,4215.9,5552.2,4528.0,6010.8,2247.1,3660.0,4047.5,7081.0,3863.3,4379.4,4895.6,3806.6,4855.1,5339.3,6870.8,4443.1,5921.9,7972.8,7166.4,6263.0,24974.7,3673.4,4793.3,6285.4,5830.9,2649.7,3328.1,5133.6,3213.9,3477.9,4456.9,4485.7,7269.3,3817.2,4645.4,3965.1,7920.1,6048.8,2888.6,4257.4,2371.9,4058.9,9220.5,2903.3,4592.2,6216.6,2591.2,3052.1,2870.9,4102.9,4669.6,2298.1,4254.6,6325.0,4785.6,7201.2,2142.9,2905.6,3378.9,4084.4,5727.3,4780.6,3294.7,3557.6,3331.9,5438.6,2724.5,8239.9,4421.9,5534.4,3698.0,3212.8,3409.9,4525.1,3035.5,3541.4,4556.1,3477.2,11147.7,2201.4,3233.2,6073.3,2475.0,2993.9,5922.9,3404.1,2955.9,5598.6,3605.6,3289.4,3874.5,4169.9,9670.8,5520.1,6671.2,7376.9,5404.3,5504.7,4920.3,3174.8,4672.3,4329.3,7328.6,3922.0,7082.4,5274.1,5275.1,6419.1,4120.0,3008.1,6213.2,4034.3,8725.9,7626.6,5221.5,3251.6,3019.7,5330.0,2458.2,5767.1,4799.9,3633.1,5250.9,5425.8,7328.3,4968.9,6183.8,4097.5,5128.3,5891.8,3163.8,4723.5,6265.7,4365.0,7984.0,3835.0,2692.5,4438.7,3833.6,4158.8,9167.6,6457.0,8656.6,5639.3,6334.2,6516.6,6436.1,5633.0,6313.0,7610.2,5572.5,6884.6,5791.9,3139.7,7371.7,7934.0,5944.6,11913.3,12433.4,9933.3,12326.4,7677.2,5984.6,8591.9,4564.0,5189.7,6446.6,6863.9,10655.1,9534.5,6405.0,11345.8,9593.2,7086.2,10991.6,12585.4,11569.9,24198.0,11765.6,9902.3,13739.0,42812.5,47011.4,27600.7,39369.5,54755.6,78506.5],"cum_vol":[64869.6,86229.8,108134.4,117631.6,128901.4,141052.6,156306.4,162890.6,170221.1,176360.1,188236.1,198656.4,204276.9,211157.8,216409.1,226166.9,234072.9,240978.3,248056.6,255050.9,268274.1,275470.1,282978.4,290294.3,296591.3,303258.9,308199.1,312984.4,318098.8,324283.2,331861.0,337633.1,342318.0,348526.1,359273.6,366407.6,374000.8,379884.0,386617.9,395539.3,401746.4,407853.7,416312.2,423626.6,431656.9,438750.5,445107.4,451378.5,457428.7,461307.1,469061.2,479467.1,487477.9,492923.1,497455.1,504010.6,510145.8,514533.4,519059.6,521161.6,525779.7,530272.6,542127.9,547351.6,552334.4,564825.9,568832.6,574743.5,581474.7,589038.4,593331.1,599962.2,605122.4,609427.0,612732.1,618944.8,623534.9,630144.8,639134.1,644208.8,648545.6,654575.2,658758.3,665107.1,670607.4,674380.6,683261.9,687806.5,692848.1,696478.5,701009.1,707877.7,722413.5,727816.6,733127.8,739030.9,746622.2,752130.8,757996.6,761623.6,771829.6,776745.4,786948.8,793897.9,798310.1,803843.6,807897.6,816767.6,821769.6,825487.4,830634.0,836127.0,839447.9,842403.8,847954.3,851435.5,856004.5,858589.9,863920.1,869562.0,877558.6,881873.8,887218.3,895162.2,903444.2,908468.2,911680.0,915812.9,921693.1,930033.6,934121.4,941260.1,945069.9,952697.7,959658.9,964129.6,967958.1,976421.6,980703.3,982928.0,986752.7,992957.9,995289.4,998542.9,1001573.2,1006121.3,1010140.8,1012616.7,1015742.8,1024983.1,1029493.6,1032804.4,1037060.3,1040256.1,1042267.6,1046345.9,1050777.9,1056494.6,1060997.6,1063962.7,1066648.9,1070348.9,1078053.7,1083017.9,1087848.6,1096361.5,1108319.6,1116132.8,1120959.1,1129008.1,1134338.6,1138271.4,1143377.4,1147099.1,1153758.9,1157818.5,1171242.3,1177849.0,1184942.4,1189552.9,1192083.8,1194720.6,1202022.9,1206899.6,1211938.9,1217284.6,1224305.0,1229313.0,1234181.4,1236925.7,1240869.8,1244990.1,1248043.9,1255115.1,1259714.6,1265039.2,1270279.1,1274442.2,1279780.6,1282672.4,1289204.4,1295411.5,1298677.4,1302893.3,1308445.5,1312973.5,1318984.3,1321231.4,1324891.4,1328938.9,1336019.9,1339883.1,1344262.6,1349158.2,1352964.8,1357819.9,1363159.1,1370029.9,1374473.0,1380394.9,1388367.7,1395534.1,1401797.1,1426771.8,1430445.2,1435238.5,1441523.9,1447354.7,1450004.4,1453332.6,1458466.1,1461680.1,1465157.9,1469614.8,1474100.5,1481369.8,1485187.0,1489832.4,1493797.6,1501717.7,1507766.5,1510655.1,1514912.4,1517284.4,1521343.2,1530563.7,1533467.0,1538059.2,1544275.8,1546867.0,1549919.1,1552790.0,1556892.9,1561562.4,1563860.6,1568115.2,1574440.2,1579225.8,1586427.0,1588569.9,1591475.6,1594854.4,1598938.8,1604666.1,1609446.7,1612741.4,1616299.0,1619630.9,1625069.4,1627793.9,1636033.9,1640455.8,1645990.1,1649688.1,1652900.9,1656310.8,1660835.9,1663871.4,1667412.8,1671968.9,1675446.1,1686593.8,1688795.2,1692028.4,1698101.7,1700576.7,1703570.6,1709493.4,1712897.5,1715853.4,1721451.9,1725057.5,1728346.9,1732221.4,1736391.2,1746062.0,1751582.1,1758253.4,1765630.2,1771034.5,1776539.2,1781459.5,1784634.3,1789306.6,1793635.9,1800964.4,1804886.4,1811968.8,1817242.9,1822517.9,1828937.0,1833057.0,1836065.1,1842278.4,1846312.6,1855038.6,1862665.2,1867886.7,1871138.4,1874158.1,1879488.1,1881946.3,1887713.4,1892513.3,1896146.4,1901397.2,1906823.0,1914151.3,1919120.1,1925303.9,1929401.4,1934529.7,1940421.5,1943585.3,1948308.8,1954574.5,1958939.5,1966923.5,1970758.5,1973451.0,1977889.7,1981723.3,1985882.1,1995049.6,2001506.6,2010163.2,2015802.5,2022136.7,2028653.3,2035089.4,2040722.4,2047035.4,2054645.6,2060218.1,2067102.7,2072894.6,2076034.3,2083406.0,2091340.0,2097284.6,2109197.9,2121631.2,2131564.5,2143890.9,2151568.1,2157552.7,2166144.6,2170708.6,2175898.3,2182344.9,2189208.9,2199864.0,2209398.5,2215803.5,2227149.3,2236742.5,2243828.7,2254820.3,2267405.7,2278975.6,2303173.6,2314939.3,2324841.6,2338580.6,2381393.1,2428404.5,2456005.2,2495374.7,2550130.3,2628636.8],"abs_move_pct":[0.5853,0.8866,1.019,1.1355,1.0961,1.196,1.2155,1.0717,1.0292,1.042,1.1506,1.0565,1.0554,0.9519,1.082,1.0768,1.0702,1.208,1.2122,1.3249,1.4322,1.4652,1.3265,1.3095,1.2884,1.2485,1.2963,1.3126,1.1975,1.0959,1.1955,1.2392,1.3397,1.4747,1.5989,1.5772,1.7547,1.8274,1.8246,1.806,1.8277,1.7649,1.8574,1.9217,1.8539,1.8333,1.8842,1.8167,1.6903,1.6851,1.6531,1.7326,1.7586,1.7407,1.7724,1.7438,1.6018,1.648,1.5652,1.6071,1.5912,1.577,1.6614,1.6478,1.6288,1.6662,1.6336,1.575,1.63,1.5621,1.6045,1.6408,1.6391,1.6276,1.6428,1.671,1.7262,1.6949,1.6502,1.6941,1.7788,1.7971,1.6963,1.6953,1.7349,1.6683,1.7048,1.694,1.7115,1.7705,1.7446,1.8008,1.8473,1.8034,1.7555,1.7216,1.6624,1.6345,1.6614,1.6432,1.6594,1.6736,1.6784,1.7411,1.7142,1.6323,1.6927,1.6997,1.7257,1.673,1.6324,1.6966,1.6402,1.6627,1.5826,1.5734,1.6373,1.6289,1.6069,1.6583,1.7463,1.8463,1.8587,1.8661,1.8836,1.9072,1.8918,1.9375,1.9263,1.9012,1.89,1.8718,1.8473,1.9079,1.8407,1.7565,1.7604,1.7304,1.7277,1.7353,1.691,1.7659,1.76,1.7904,1.7823,1.7752,1.7904,1.7807,1.8359,1.7738,1.8021,1.8708,1.8612,1.8907,1.8604,1.784,1.7713,1.723,1.7278,1.7797,1.8025,1.8253,1.9257,1.8643,1.879,1.8873,1.9713,1.9204,1.9429,1.9674,1.9596,1.9274,1.9382,1.8833,1.9116,1.8417,1.8812,1.8449,1.8033,1.7976,1.7724,1.7393,1.8086,1.786,1.749,1.7893,1.8402,1.869,1.8968,1.9263,1.995,2.0203,2.036,1.9982,1.9395,1.8542,1.841,1.8952,1.9147,1.8683,1.9256,1.9168,1.922,1.8668,1.8243,1.7943,1.78,1.8338,1.7954,1.7602,1.7184,1.7408,1.7656,1.7476,1.7869,1.8413,1.7691,1.7431,1.7222,1.7349,1.701,1.656,1.6233,1.6303,1.5852,1.5917,1.5755,1.6016,1.5874,1.5637,1.5851,1.6103,1.6792,1.6677,1.6991,1.6847,1.7284,1.7272,1.7536,1.7825,1.8059,1.807,1.8011,1.7393,1.7845,1.732,1.7161,1.654,1.638,1.6329,1.5932,1.6155,1.5976,1.5759,1.6145,1.6444,1.7056,1.6667,1.6324,1.5945,1.5687,1.546,1.5467,1.4783,1.4741,1.5004,1.392,1.3905,1.4079,1.4044,1.4372,1.4649,1.4832,1.4241,1.4132,1.3452,1.344,1.3094,1.3338,1.3562,1.3657,1.4106,1.4731,1.4349,1.3893,1.4154,1.3837,1.3989,1.4201,1.4493,1.4451,1.4996,1.4898,1.5652,1.6053,1.6001,1.5614,1.5974,1.6326,1.5684,1.6144,1.6371,1.642,1.6121,1.6785,1.7175,1.6796,1.6643,1.5771,1.5546,1.5581,1.5321,1.4844,1.4524,1.498,1.5082,1.4903,1.5287,1.5842,1.6074,1.5533,1.5671,1.6439,1.7398,1.693,1.6553,1.6788,1.7134,1.6728,1.6901,1.6735,1.7071,1.6559,1.6788,1.6836,1.715,1.7084,1.711,1.7056,1.7252,1.7485,1.7441,1.756,1.7527,1.7767,1.7342,1.7504,1.7309,1.7489,1.7865,1.76,1.7023,1.7642,1.7938,1.8031,1.7981,1.7966,1.8273,1.7904,1.8085,1.7177,1.6947,1.6692,1.7078,1.6675,1.678,1.6837,1.6407,1.6723,1.6846,1.7277,1.7133,1.7681,1.7108,1.7406,1.7269,1.7212,1.6969,1.6677,1.6479,1.6538,1.6984,1.6752,1.6332,1.6567,1.5714,1.5247,1.4934,1.5705,1.5771],"open5_vol":128901.4,"days":14,"atr14":0.25912857142857143,"adv14":3644788,"avg_range_pct14":5.024,"prev_close":4.61,"prev_high":4.79,"prev_low":4.47,"high_20d":5.095,"ref_5d_high":5.095,"ref_5d_low":4.47,"ref_5d_avg_high":4.908,"ref_5d_avg_low":4.6704,"ref_5d_avg_range":0.2376,"sr14":{"levels":[{"lo":4.4,"hi":4.45,"mid":4.4267,"touches":3,"last_touch_days_ago":11},{"lo":4.564,"hi":4.62,"mid":4.5885,"touches":4,"last_touch_days_ago":1},{"lo":4.7122,"hi":4.775,"mid":4.7368,"touches":4,"last_touch_days_ago":2},{"lo":4.79,"hi":4.85,"mid":4.8225,"touches":6,"last_touch_days_ago":0},{"lo":4.875,"hi":4.925,"mid":4.8975,"touches":4,"last_touch_days_ago":2},{"lo":4.96,"hi":4.965,"mid":4.9625,"touches":2,"last_touch_days_ago":3}],"high":5.095,"low":4.08,"atr":0.2591,"sessions":14,"tol":0.0648}}