{"symbol":"KODK","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11115.9,608.9,701.3,397.9,1037.6,546.9,702.1,1178.9,1495.2,511.2,725.3,490.4,399.4,1182.5,352.4,701.9,616.9,643.7,664.9,318.9,1309.1,1881.5,965.0,1515.4,1230.6,1390.9,201.6,696.1,1638.4,1215.1,1525.6,730.5,4191.6,843.3,3175.0,839.5,1079.5,753.4,1248.6,780.6,758.9,855.4,745.0,355.1,2597.1,922.9,964.9,517.6,742.9,423.9,1176.9,959.6,830.4,1177.3,686.6,444.6,2340.0,1572.7,734.4,251.1,2585.0,979.2,536.1,1912.6,933.6,1004.9,663.0,715.5,1210.6,449.9,857.9,658.8,620.8,736.8,414.8,995.9,530.7,700.9,768.0,921.1,1081.5,885.5,1448.1,1156.6,336.2,564.1,6028.8,1698.1,3118.8,714.6,542.8,642.7,270.0,851.4,603.6,1388.6,1254.1,581.1,1246.1,270.8,1267.1,524.9,549.1,265.3,595.6,202.4,467.4,295.4,685.9,772.1,1021.1,281.6,151.6,952.9,721.2,776.4,503.6,696.2,967.1,1044.4,1384.6,804.1,874.3,615.6,593.5,598.1,938.9,957.6,423.1,899.1,238.9,1034.1,780.2,591.7,675.3,1008.6,72.4,1033.6,1742.6,694.5,342.3,850.3,661.7,1751.7,602.6,565.9,465.7,371.6,542.4,584.1,751.4,857.7,647.3,661.7,1366.7,691.1,563.1,4302.8,790.9,545.4,761.6,1217.5,541.9,897.1,844.0,1590.8,1079.5,1132.4,619.7,564.9,1243.5,1739.1,1593.7,1078.4,2232.1,314.4,666.9,345.8,569.5,903.6,514.6,749.6,431.1,252.8,1029.2,462.1,3775.2,344.6,707.9,162.6,572.2,296.6,522.6,236.9,1994.7,906.3,803.9,1250.2,1023.8,631.6,555.6,344.4,1352.2,625.5,858.0,949.3,200.3,472.6,272.6,384.9,919.9,274.6,3116.4,660.6,602.6,1105.7,740.0,266.6,290.9,925.8,539.4,1132.9,2911.8,472.1,784.7,998.0,348.6,290.9,597.5,1340.5,1143.9,236.8,518.6,639.0,893.5,644.4,688.9,929.9,306.8,355.4,1124.0,1002.9,729.1,704.1,680.2,1116.7,760.5,441.1,396.4,797.1,368.8,224.4,731.9,614.6,532.8,4784.5,899.8,1077.0,198.3,843.4,1499.9,2200.7,361.9,220.0,1310.2,355.9,514.3,861.1,579.0,1138.6,1302.7,1165.9,1035.6,1045.8,754.4,1169.9,583.4,296.9,560.7,1544.6,825.1,764.3,1178.1,1900.4,583.9,1134.6,1551.3,822.5,2153.8,697.6,449.9,603.4,1082.4,894.6,581.0,1407.6,2385.4,714.9,390.4,763.8,870.1,3737.7,894.0,1399.8,1399.0,670.6,2457.0,750.9,1442.3,1183.6,769.3,1170.3,392.6,594.2,757.3,1719.5,2151.0,454.1,624.7,445.0,859.6,737.9,823.4,1222.0,594.6,632.2,481.5,630.8,944.9,3310.1,1568.4,1128.6,821.5,628.6,687.0,1043.4,834.9,1248.6,1150.6,1969.0,1389.8,1306.9,920.4,463.4,1488.8,1646.0,1324.4,1855.0,2738.0,714.1,8027.0,1904.6,1215.4,1236.4,1312.1,818.5,594.3,2238.0,1385.1,2359.3,1927.9,1185.7,1691.6,1261.2,1715.9,1980.7,2422.4,1484.1,1566.3,1762.8,2772.5,2373.4,2888.4,2455.3,1549.4,2246.7,2014.7,2579.5,4264.1,5471.1,5150.8,3764.3,3363.6,4436.7,4076.1,7963.4,8099.2,12802.3,18718.9,37629.1],"cum_vol":[11115.9,11724.7,12426.0,12823.9,13861.5,14408.4,15110.6,16289.4,17784.6,18295.9,19021.1,19511.5,19910.9,21093.4,21445.8,22147.6,22764.5,23408.2,24073.1,24392.1,25701.2,27582.7,28547.7,30063.1,31293.7,32684.6,32886.3,33582.4,35220.8,36435.9,37961.5,38692.0,42883.6,43726.9,46901.9,47741.4,48820.9,49574.3,50822.9,51603.5,52362.4,53217.8,53962.8,54317.9,56914.9,57837.8,58802.7,59320.4,60063.3,60487.1,61664.1,62623.6,63454.1,64631.4,65317.9,65762.5,68102.5,69675.2,70409.6,70660.8,73245.8,74225.0,74761.1,76673.7,77607.4,78612.2,79275.2,79990.7,81201.4,81651.2,82509.1,83167.9,83788.7,84525.5,84940.3,85936.1,86466.9,87167.7,87935.7,88856.9,89938.4,90823.9,92271.9,93428.5,93764.7,94328.8,100357.6,102055.6,105174.4,105889.1,106431.9,107074.6,107344.6,108196.0,108799.6,110188.3,111442.4,112023.5,113269.6,113540.4,114807.5,115332.4,115881.5,116146.8,116742.4,116944.9,117412.3,117707.6,118393.5,119165.6,120186.7,120468.4,120620.0,121572.9,122294.1,123070.5,123574.1,124270.3,125237.4,126281.8,127666.4,128470.4,129344.7,129960.3,130553.8,131151.9,132090.9,133048.5,133471.6,134370.8,134609.7,135643.8,136424.0,137015.7,137691.0,138699.6,138771.9,139805.5,141548.1,142242.6,142584.9,143435.2,144096.9,145848.6,146451.2,147017.1,147482.8,147854.4,148396.8,148980.9,149732.3,150590.0,151237.3,151899.0,153265.7,153956.8,154519.9,158822.7,159613.6,160159.0,160920.6,162138.1,162680.1,163577.2,164421.2,166012.0,167091.5,168223.9,168843.6,169408.5,170652.0,172391.1,173984.9,175063.2,177295.4,177609.8,178276.6,178622.4,179191.9,180095.5,180610.1,181359.6,181790.7,182043.5,183072.7,183534.9,187310.1,187654.6,188362.6,188525.1,189097.4,189393.9,189916.6,190153.4,192148.1,193054.4,193858.3,195108.5,196132.3,196763.9,197319.4,197663.8,199016.0,199641.5,200499.5,201448.8,201649.1,202121.7,202394.3,202779.2,203699.1,203973.6,207090.0,207750.6,208353.1,209458.9,210198.9,210465.4,210756.3,211682.1,212221.5,213354.4,216266.1,216738.3,217523.0,218521.0,218869.6,219160.6,219758.1,221098.6,222242.4,222479.2,222997.8,223636.8,224530.3,225174.6,225863.5,226793.4,227100.1,227455.6,228579.6,229582.5,230311.6,231015.7,231695.9,232812.6,233573.1,234014.2,234410.6,235207.7,235576.5,235800.9,236532.8,237147.4,237680.2,242464.7,243364.5,244441.5,244639.8,245483.2,246983.1,249183.8,249545.7,249765.7,251075.9,251431.8,251946.1,252807.2,253386.2,254524.9,255827.6,256993.5,258029.1,259074.9,259829.3,260999.1,261582.5,261879.4,262440.1,263984.8,264809.9,265574.2,266752.4,268652.7,269236.6,270371.3,271922.6,272745.1,274898.9,275596.5,276046.4,276649.8,277732.2,278626.9,279207.9,280615.5,283000.9,283715.7,284106.1,284869.9,285740.1,289477.8,290371.8,291771.6,293170.6,293841.2,296298.2,297049.1,298491.4,299674.9,300444.2,301614.5,302007.1,302601.4,303358.6,305078.1,307229.1,307683.2,308307.9,308752.9,309612.5,310350.4,311173.7,312395.7,312990.3,313622.5,314104.0,314734.8,315679.7,318989.9,320558.3,321686.9,322508.4,323137.1,323824.1,324867.4,325702.4,326951.0,328101.6,330070.6,331460.4,332767.4,333687.7,334151.1,335639.9,337285.9,338610.4,340465.4,343203.4,343917.5,351944.5,353849.1,355064.5,356300.9,357613.1,358431.6,359025.9,361263.9,362648.9,365008.2,366936.1,368121.8,369813.4,371074.6,372790.5,374771.2,377193.6,378677.7,380244.0,382006.8,384779.3,387152.6,390041.1,392496.4,394045.7,396292.4,398307.1,400886.6,405150.7,410621.8,415772.6,419536.9,422900.4,427337.1,431413.3,439376.6,447475.9,460278.1,478997.1,516626.1],"abs_move_pct":[0.2636,0.2501,0.3554,0.3805,0.5106,0.566,0.5016,0.5301,0.4723,0.4106,0.39,0.3685,0.4149,0.393,0.4061,0.378,0.4015,0.4298,0.4501,0.4275,0.4609,0.4482,0.4472,0.467,0.4938,0.5219,0.5287,0.5357,0.6171,0.6508,0.6867,0.617,0.7196,0.7076,0.6893,0.7003,0.7467,0.7304,0.7373,0.7395,0.7059,0.747,0.766,0.7693,0.7556,0.8096,0.7811,0.7822,0.7167,0.74,0.7086,0.7452,0.6961,0.7101,0.7366,0.769,0.7538,0.6898,0.7893,0.79,0.8063,0.8,0.7888,0.7656,0.7433,0.7547,0.7183,0.6809,0.7078,0.7271,0.7844,0.7828,0.8038,0.8117,0.8454,0.8514,0.8675,0.8937,0.9419,0.9387,0.8689,0.8237,0.8024,0.8008,0.7824,0.8307,0.7466,0.7059,0.8465,0.8654,0.852,0.8482,0.8253,0.8329,0.9053,0.852,0.8299,0.7953,0.8241,0.8122,0.7668,0.7644,0.7512,0.7471,0.7701,0.7544,0.7731,0.7711,0.7803,0.8298,0.8313,0.8293,0.8418,0.838,0.7845,0.7544,0.7596,0.7814,0.7861,0.7581,0.7857,0.8224,0.8032,0.7664,0.7437,0.7295,0.7521,0.7818,0.8013,0.8221,0.8409,0.8109,0.8104,0.7883,0.7885,0.8404,0.8404,0.8842,0.8877,0.8827,0.878,0.8756,0.8937,0.8525,0.8293,0.8031,0.8481,0.87,0.852,0.8585,0.8905,0.8857,0.9367,0.926,0.9328,0.9404,0.9535,1.0093,0.9826,0.9725,0.9822,0.9866,0.9594,0.9897,0.9785,0.9742,0.9266,0.8782,0.8717,0.8745,0.8749,0.8941,0.8571,0.8798,0.8653,0.8613,0.8347,0.8498,0.8383,0.8419,0.8532,0.8619,0.8694,0.868,0.8275,0.8277,0.8258,0.8171,0.8056,0.813,0.8085,0.7935,0.8044,0.8197,0.8166,0.8125,0.8251,0.8506,0.8437,0.8287,0.8542,0.8768,0.8994,0.8845,0.9103,0.8912,0.8875,0.8797,0.8801,0.8765,0.8686,0.8679,0.9061,0.9091,0.9077,0.8937,0.8932,0.9015,0.9128,0.917,0.9214,0.8724,0.8801,0.8731,0.8691,0.8548,0.8434,0.8585,0.8392,0.7877,0.7998,0.7885,0.7848,0.8003,0.7932,0.7894,0.792,0.7525,0.7751,0.7867,0.8163,0.8113,0.7965,0.8043,0.8078,0.8075,0.8046,0.797,0.8308,0.8307,0.833,0.8404,0.8262,0.8302,0.8266,0.808,0.837,0.8411,0.8268,0.7666,0.7373,0.7414,0.7307,0.7271,0.7051,0.716,0.7251,0.7049,0.6978,0.6989,0.7446,0.7181,0.7412,0.7111,0.7256,0.6891,0.6982,0.6901,0.6927,0.719,0.6995,0.7221,0.7371,0.7042,0.6778,0.668,0.6802,0.6815,0.6673,0.6798,0.6684,0.6905,0.6979,0.7093,0.6556,0.7045,0.7153,0.7261,0.7262,0.7674,0.7791,0.7719,0.7413,0.7718,0.7863,0.7558,0.8005,0.7739,0.8492,0.8302,0.8495,0.8873,0.892,0.881,0.8632,0.8724,0.8917,0.907,0.8918,0.8862,0.8982,0.8759,0.8327,0.8023,0.8396,0.8468,0.8614,0.8462,0.8466,0.8704,0.8285,0.8467,0.8655,0.8562,0.8538,0.861,0.8576,0.8353,0.82,0.8047,0.8311,0.7933,0.801,0.8015,0.7705,0.7887,0.7877,0.7809,0.7803,0.7738,0.8073,0.8352,0.863,0.8375,0.8559,0.8373,0.8488,0.8713,0.8415,0.8288,0.807,0.8213,0.7985,0.799,0.7719,0.7726,0.7954,0.7799,0.7764,0.8026,0.7981,0.8246,0.794,0.8206,0.7936,0.814,0.8228,0.789,0.7612,0.7323,0.7338,0.7755,0.7531,0.7677,0.7425,0.7866,0.7789,0.7989,0.8915,1.0082],"open5_vol":13861.5,"days":14,"atr14":0.28387142857142883,"adv14":834531,"avg_range_pct14":2.797,"prev_close":9.85,"prev_high":9.88,"prev_low":9.49,"high_20d":9.89,"ref_5d_high":9.88,"ref_5d_low":9.36,"ref_5d_avg_high":9.725,"ref_5d_avg_low":9.437,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":9.08,"hi":9.13,"mid":9.105,"touches":2,"last_touch_days_ago":12},{"lo":9.1583,"hi":9.22,"mid":9.1892,"touches":2,"last_touch_days_ago":11},{"lo":9.36,"hi":9.42,"mid":9.391,"touches":5,"last_touch_days_ago":3},{"lo":9.44,"hi":9.49,"mid":9.4701,"touches":4,"last_touch_days_ago":0},{"lo":9.52,"hi":9.54,"mid":9.5267,"touches":3,"last_touch_days_ago":1},{"lo":9.63,"hi":9.7,"mid":9.6625,"touches":6,"last_touch_days_ago":1},{"lo":9.775,"hi":9.84,"mid":9.8008,"touches":4,"last_touch_days_ago":3},{"lo":9.88,"hi":9.89,"mid":9.885,"touches":2,"last_touch_days_ago":0}],"high":9.89,"low":9.08,"atr":0.2839,"sessions":14,"tol":0.071}}