{"symbol":"KLAR","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[82089.6,20491.5,38028.9,21047.5,12504.3,25356.0,19967.6,22600.4,14345.5,17933.5,8287.6,13293.6,12616.6,17249.4,12539.3,14651.3,18998.6,32765.1,13982.2,18853.9,11068.2,15361.9,19572.4,13491.5,19454.2,14238.1,10053.9,18595.2,20668.4,14626.4,19011.9,17167.2,11619.6,15797.4,23475.1,20442.6,19691.3,34345.1,13887.4,19966.7,18193.3,15780.4,12600.8,13282.1,10345.0,14215.2,14860.4,16128.8,17622.6,7275.9,12610.9,8838.7,7413.7,13937.4,13295.6,15136.3,15445.0,16062.5,25191.1,16421.9,16592.1,36208.2,13955.9,71449.7,13586.6,8595.5,10020.9,8887.4,9205.8,15450.7,12771.0,15017.1,21848.1,43630.3,10916.5,11820.2,13947.1,33580.9,14176.4,12240.5,19228.4,12315.1,21858.2,16871.3,30367.3,32222.0,25469.0,13581.5,10099.1,20434.9,13749.1,28070.6,11382.5,15243.3,19398.5,12617.6,12950.8,14550.2,6752.7,9484.1,8745.1,8725.0,10386.5,16392.2,10131.9,8349.8,12028.6,14858.1,14163.9,38715.5,8433.1,9056.8,10819.8,12750.1,7968.4,6504.4,14381.6,7468.6,12177.6,62811.2,29172.3,11896.7,5008.3,8671.0,13603.5,8677.9,27560.4,12420.1,3466.1,11902.5,9964.3,8087.1,9835.4,9983.4,7155.4,17974.9,10329.4,11950.4,5822.2,8786.3,8513.6,6387.4,5078.1,11779.2,7470.9,8354.7,7547.9,12322.4,4802.5,3801.5,11063.7,14367.8,7543.9,5853.9,10145.4,7249.9,10095.9,4064.9,6441.8,4375.1,7783.1,4999.6,11266.9,4102.9,10171.1,7950.7,11825.9,20946.3,37973.4,15067.2,9257.8,11815.6,15324.4,10049.9,7366.4,4875.9,7422.9,6080.2,5697.2,4217.9,3369.6,7479.2,8489.4,9511.6,5204.2,2960.2,5246.9,9680.7,7711.1,4638.4,4409.6,6433.4,6988.9,3483.0,5839.0,5517.2,4309.5,4748.9,6707.1,5217.0,7758.4,7972.2,13127.9,6356.8,12234.3,9019.2,5741.1,6351.2,4789.6,3314.4,6151.4,5052.1,6674.3,5382.1,6423.1,6304.4,19386.4,10461.9,3493.4,6876.8,3469.9,7289.1,6128.6,6185.9,6969.7,5316.2,6648.1,3141.1,6984.3,8404.6,9250.7,5115.4,10295.0,7763.8,10401.1,7645.9,8207.8,7378.0,8569.4,4649.6,8976.6,4739.4,4755.4,2879.6,4985.2,5024.6,5910.0,11664.6,7028.7,7020.6,7535.4,8042.6,6668.1,5884.7,3395.4,2965.7,5339.0,6547.4,4342.1,3911.9,3185.8,4533.1,11866.1,7381.9,3114.5,9539.9,9171.2,3422.1,5532.6,4029.8,12060.9,11477.4,7959.1,6714.6,10060.5,6895.2,11433.6,6441.1,8869.5,5121.5,6337.0,5131.9,10482.1,8584.1,5392.6,4310.4,9980.7,5044.8,3989.1,4761.1,7461.8,6750.1,5730.5,5770.7,8233.6,7837.8,3617.6,4035.7,4703.1,3436.6,8857.9,6380.2,4653.3,5105.1,6554.6,8864.7,5872.6,5329.6,10310.3,7839.1,7654.2,5733.3,4742.6,6825.9,6256.5,8863.7,6569.6,4461.2,7151.4,3682.6,6865.4,5933.1,5423.6,6328.1,5036.5,5670.3,7137.5,7387.0,7751.9,7690.2,11699.3,11628.2,5415.5,11705.0,17416.9,7874.9,6516.7,16290.4,9313.9,12632.4,8278.4,6520.8,9124.4,10147.1,8334.4,6762.6,5962.9,7320.6,7632.4,9584.1,7255.3,6510.7,4019.1,4873.2,7227.9,7540.3,5396.1,7626.1,8384.6,11910.9,13374.6,6779.1,14443.7,16306.8,13845.6,13509.6,11744.7,8452.6,12112.6,12933.1,16809.5,12537.9,12987.8,11080.9,15855.0,18007.6,17058.9,14883.2,18241.3,23727.7,25885.0,24020.2,21114.9,28113.7,39511.4,44924.1,51929.2,75616.9,113286.9,181107.1],"cum_vol":[82089.6,102581.1,140610.0,161657.5,174161.8,199517.8,219485.4,242085.9,256431.4,274364.9,282652.4,295946.1,308562.7,325812.1,338351.4,353002.7,372001.4,404766.4,418748.6,437602.6,448670.8,464032.7,483605.1,497096.6,516550.8,530788.9,540842.7,559437.9,580106.4,594732.7,613744.6,630911.9,642531.5,658328.9,681804.0,702246.6,721937.9,756283.0,770170.4,790137.1,808330.4,824110.9,836711.6,849993.8,860338.8,874554.0,889414.4,905543.1,923165.7,930441.6,943052.6,951891.3,959305.0,973242.4,986538.1,1001674.4,1017119.4,1033181.9,1058372.9,1074794.9,1091387.0,1127595.2,1141551.1,1213000.8,1226587.4,1235182.9,1245203.8,1254091.2,1263297.0,1278747.7,1291518.7,1306535.9,1328384.0,1372014.3,1382930.8,1394751.0,1408698.1,1442279.0,1456455.4,1468695.9,1487924.4,1500239.4,1522097.6,1538968.9,1569336.2,1601558.2,1627027.2,1640608.7,1650707.8,1671142.6,1684891.8,1712962.4,1724344.9,1739588.2,1758986.7,1771604.4,1784555.1,1799105.4,1805858.1,1815342.1,1824087.2,1832812.2,1843198.7,1859590.9,1869722.8,1878072.6,1890101.2,1904959.3,1919123.1,1957838.6,1966271.8,1975328.6,1986148.4,1998898.4,2006866.8,2013371.2,2027752.8,2035221.4,2047398.9,2110210.1,2139382.4,2151279.1,2156287.4,2164958.4,2178561.9,2187239.8,2214800.2,2227220.3,2230686.4,2242588.9,2252553.1,2260640.3,2270475.6,2280459.0,2287614.4,2305589.3,2315918.7,2327869.1,2333691.4,2342477.6,2350991.3,2357378.7,2362456.9,2374236.1,2381706.9,2390061.6,2397609.5,2409931.9,2414734.4,2418535.9,2429599.6,2443967.4,2451511.3,2457365.1,2467510.5,2474760.4,2484856.3,2488921.2,2495363.0,2499738.1,2507521.3,2512520.9,2523787.8,2527890.6,2538061.8,2546012.5,2557838.4,2578784.6,2616758.1,2631825.3,2641083.1,2652898.6,2668223.0,2678272.9,2685639.4,2690515.2,2697938.1,2704018.4,2709715.6,2713933.5,2717303.1,2724782.3,2733271.6,2742783.2,2747987.4,2750947.6,2756194.6,2765875.3,2773586.4,2778224.9,2782634.4,2789067.8,2796056.7,2799539.7,2805378.7,2810895.9,2815205.4,2819954.3,2826661.4,2831878.4,2839636.8,2847609.0,2860736.9,2867093.7,2879328.0,2888347.2,2894088.3,2900439.5,2905229.1,2908543.5,2914694.9,2919746.9,2926421.2,2931803.3,2938226.4,2944530.7,2963917.1,2974379.0,2977872.4,2984749.1,2988219.0,2995508.1,3001636.6,3007822.6,3014792.3,3020108.5,3026756.6,3029897.6,3036881.9,3045286.6,3054537.3,3059652.7,3069947.7,3077711.5,3088112.6,3095758.4,3103966.2,3111344.2,3119913.6,3124563.2,3133539.9,3138279.3,3143034.6,3145914.2,3150899.4,3155924.1,3161834.1,3173498.6,3180527.4,3187548.0,3195083.4,3203126.0,3209794.1,3215678.8,3219074.1,3222039.9,3227378.9,3233926.3,3238268.4,3242180.3,3245366.1,3249899.1,3261765.2,3269147.1,3272261.6,3281801.4,3290972.6,3294394.8,3299927.4,3303957.2,3316018.1,3327495.4,3335454.6,3342169.2,3352229.7,3359124.9,3370558.6,3376999.6,3385869.1,3390990.6,3397327.6,3402459.5,3412941.6,3421525.7,3426918.3,3431228.7,3441209.4,3446254.2,3450243.4,3455004.4,3462466.2,3469216.4,3474946.9,3480717.6,3488951.1,3496788.9,3500406.5,3504442.2,3509145.3,3512581.9,3521439.8,3527820.0,3532473.3,3537578.4,3544133.0,3552997.7,3558870.3,3564199.9,3574510.2,3582349.4,3590003.6,3595736.9,3600479.5,3607305.4,3613561.9,3622425.6,3628995.2,3633456.4,3640607.9,3644290.5,3651155.9,3657089.0,3662512.6,3668840.6,3673877.1,3679547.4,3686684.9,3694071.9,3701823.9,3709514.1,3721213.4,3732841.6,3738257.1,3749962.1,3767378.9,3775253.8,3781770.5,3798060.9,3807374.8,3820007.2,3828285.6,3834806.4,3843930.9,3854078.0,3862412.4,3869175.0,3875137.9,3882458.6,3890091.0,3899675.1,3906930.4,3913441.1,3917460.2,3922333.4,3929561.4,3937101.6,3942497.8,3950123.9,3958508.6,3970419.5,3983794.1,3990573.2,4005016.9,4021323.7,4035169.4,4048678.9,4060423.6,4068876.2,4080988.9,4093921.9,4110731.4,4123269.4,4136257.1,4147338.0,4163193.0,4181200.6,4198259.5,4213142.7,4231384.0,4255111.7,4280996.7,4305016.9,4326131.9,4354245.6,4393756.9,4438681.0,4490610.2,4566227.1,4679514.1,4860621.1],"abs_move_pct":[0.3991,0.6514,0.7535,0.7176,0.7383,0.8574,0.9677,0.9372,0.9505,0.9114,1.0261,1.0236,1.0453,1.0031,0.9976,0.9556,1.0392,1.0211,1.0609,1.0732,1.0671,1.0677,1.0989,1.0481,1.0789,1.0508,1.0177,1.0373,1.0812,1.0495,1.1228,1.1441,1.1192,1.1286,1.1749,1.2417,1.2897,1.2549,1.2255,1.1961,1.1809,1.1925,1.1343,1.161,1.1521,1.1017,1.0999,1.105,1.1073,1.1175,1.1123,1.1155,1.1294,1.1069,1.1098,1.1121,1.0705,1.1273,1.1312,1.1666,1.1607,1.1711,1.1916,1.2121,1.201,1.1534,1.1719,1.1586,1.1483,1.21,1.2747,1.2489,1.2866,1.3657,1.3778,1.4239,1.4554,1.4459,1.445,1.4272,1.4335,1.4141,1.4651,1.4882,1.4821,1.455,1.4225,1.4115,1.4376,1.4324,1.4873,1.5234,1.5029,1.5157,1.5136,1.5391,1.519,1.5132,1.4926,1.4802,1.4231,1.4386,1.4941,1.4565,1.4512,1.4543,1.4272,1.3807,1.3682,1.3168,1.3436,1.3099,1.2935,1.2736,1.2582,1.2632,1.2378,1.3001,1.3021,1.3322,1.3154,1.2951,1.2873,1.2871,1.2824,1.2999,1.2897,1.2687,1.2928,1.3644,1.3447,1.3686,1.341,1.3651,1.3879,1.4385,1.4525,1.3987,1.4341,1.4312,1.38,1.3941,1.3829,1.3891,1.4054,1.3974,1.3887,1.3672,1.3315,1.3483,1.3377,1.4133,1.4177,1.3998,1.4185,1.409,1.4096,1.4046,1.4034,1.3901,1.4249,1.4112,1.46,1.4584,1.4536,1.3735,1.3436,1.3238,1.3217,1.3449,1.3049,1.302,1.3131,1.2917,1.2738,1.2895,1.2825,1.2799,1.257,1.2622,1.2409,1.2594,1.2416,1.2257,1.2277,1.2415,1.2233,1.2164,1.2212,1.241,1.2123,1.2071,1.2062,1.2228,1.2478,1.2627,1.2583,1.2854,1.3297,1.3389,1.3322,1.3041,1.2855,1.257,1.2866,1.2655,1.2556,1.2492,1.2512,1.262,1.2914,1.2884,1.3192,1.3029,1.3301,1.3297,1.3674,1.3529,1.3329,1.3416,1.3573,1.2937,1.292,1.3017,1.2929,1.3004,1.3111,1.3289,1.3492,1.3589,1.3413,1.332,1.3395,1.3449,1.3613,1.3784,1.3956,1.3981,1.4103,1.4127,1.4228,1.4253,1.407,1.4013,1.4156,1.3905,1.4054,1.4001,1.3924,1.3912,1.4186,1.3819,1.3776,1.3903,1.3886,1.3706,1.3704,1.3834,1.3658,1.3559,1.3483,1.3627,1.4103,1.3936,1.417,1.4468,1.4486,1.4338,1.4234,1.4347,1.3694,1.4112,1.4078,1.3954,1.3622,1.3814,1.3577,1.3671,1.3747,1.4139,1.4239,1.4007,1.3947,1.381,1.3705,1.3684,1.3685,1.3664,1.3738,1.357,1.3668,1.3494,1.3694,1.3749,1.3881,1.3374,1.3517,1.3527,1.3522,1.3672,1.3847,1.3804,1.4147,1.4269,1.4133,1.4393,1.3837,1.3861,1.4067,1.4179,1.4037,1.3894,1.4058,1.4249,1.4042,1.3829,1.352,1.3506,1.3397,1.3304,1.3017,1.2873,1.2561,1.2534,1.2397,1.2419,1.2822,1.2747,1.258,1.2637,1.2497,1.2349,1.2449,1.1987,1.2014,1.1893,1.2136,1.2315,1.2181,1.22,1.2396,1.2376,1.2542,1.2442,1.2922,1.3247,1.2967,1.3066,1.3239,1.3325,1.3228,1.299,1.2876,1.2998,1.3146,1.3574,1.3449,1.373,1.362,1.3318,1.3313,1.3088,1.3088,1.2707,1.2482,1.25,1.269,1.2588,1.2378,1.2421,1.2623,1.244,1.2395,1.2411,1.2599,1.264,1.2843,1.2583,1.2307,1.2003,1.2518,1.2411,1.3135,1.352,1.3818,1.4379,1.3753,1.3795,1.4356,1.476],"open5_vol":174161.8,"days":14,"atr14":0.4319571428571427,"adv14":5429259,"avg_range_pct14":3.192,"prev_close":12.45,"prev_high":12.65,"prev_low":12.32,"high_20d":15.0,"ref_5d_high":12.93,"ref_5d_low":12.275,"ref_5d_avg_high":12.66,"ref_5d_avg_low":12.364,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":12.275,"hi":12.32,"mid":12.3025,"touches":4,"last_touch_days_ago":0},{"lo":12.4,"hi":12.5,"mid":12.45,"touches":2,"last_touch_days_ago":2},{"lo":12.54,"hi":12.61,"mid":12.575,"touches":2,"last_touch_days_ago":1},{"lo":12.65,"hi":12.68,"mid":12.665,"touches":2,"last_touch_days_ago":0},{"lo":12.85,"hi":12.93,"mid":12.89,"touches":2,"last_touch_days_ago":4},{"lo":13.6,"hi":13.64,"mid":13.62,"touches":2,"last_touch_days_ago":6},{"lo":13.84,"hi":13.94,"mid":13.8917,"touches":3,"last_touch_days_ago":10},{"lo":13.97,"hi":14.076,"mid":14.0228,"touches":4,"last_touch_days_ago":7},{"lo":14.2,"hi":14.2864,"mid":14.2432,"touches":2,"last_touch_days_ago":10},{"lo":14.34,"hi":14.39,"mid":14.365,"touches":2,"last_touch_days_ago":12}],"high":14.39,"low":12.275,"atr":0.432,"sessions":14,"tol":0.108}}