{"symbol":"KD","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[55631.9,6921.3,7827.0,9364.6,7293.4,8552.0,6268.8,7137.1,7950.3,4401.4,6680.4,5875.7,4155.6,4756.4,5894.9,8321.1,6463.7,5345.7,6448.2,4689.8,5155.1,4408.9,4448.2,4928.0,4887.4,4183.8,7337.8,7900.8,9906.4,5851.5,8439.1,6311.9,7165.3,6479.1,7643.6,6417.8,6782.2,5830.3,4632.0,6053.6,6272.9,9341.6,7805.1,5402.6,8577.8,10003.2,9302.1,8879.6,5694.1,5731.8,6763.3,8195.2,6577.0,7317.1,7718.0,5653.4,5492.8,5943.9,7976.6,3127.9,6992.2,6360.8,7815.6,7999.0,11407.7,6054.8,5292.6,6069.4,5286.1,8577.6,4404.5,6293.1,4911.4,10286.9,8001.4,6011.6,4881.7,6802.8,5231.3,8176.1,7611.5,7832.4,4922.5,4261.7,5059.1,4833.1,5298.9,4475.4,7098.1,4756.8,9706.7,8308.9,13305.9,4561.0,10046.6,10933.6,7635.9,5524.2,6187.9,4925.9,6461.9,5217.6,5876.1,7627.9,4002.9,8668.4,8133.5,5141.1,5808.5,11995.9,12166.6,6541.1,7561.4,5273.6,3792.6,5320.0,3930.1,7780.1,4320.6,5900.9,11599.6,5850.1,4683.1,3769.9,4572.6,4144.4,4587.8,4158.1,4424.0,6354.5,5235.8,4856.5,4486.1,5079.3,4647.6,7661.9,3324.0,6747.8,3855.6,2683.9,6486.9,3734.4,4302.0,2671.9,3419.1,4349.1,5141.4,4416.6,4605.1,6667.7,4662.2,4004.2,5587.1,3876.4,2583.1,4231.8,7692.7,3654.8,4710.8,4924.1,4417.6,6575.4,4833.5,3369.8,6207.5,6597.1,6434.0,9318.5,4040.4,4993.9,7035.0,6649.1,3963.7,8700.1,16710.9,6822.6,3702.7,4172.8,4648.5,13864.6,4324.4,4457.7,4865.8,12081.1,5215.2,3913.9,8615.2,3905.8,5635.9,6071.9,4267.9,8779.0,4529.9,4153.5,4291.9,4597.1,3946.7,5472.4,4426.6,4511.1,4886.4,5345.3,6765.9,2621.5,3785.2,4206.9,4745.9,4921.4,3293.7,5659.9,6727.1,2916.8,6128.8,6671.7,6967.7,3867.9,10262.4,5936.4,5254.4,8221.9,5335.4,6128.7,6424.9,6016.7,8654.6,5033.5,4156.5,6134.7,2976.7,9622.4,5470.4,44757.6,20877.4,6371.5,18364.1,8507.1,8141.3,5641.6,6637.9,9315.2,6480.6,11596.1,4093.4,6042.6,4898.6,8080.9,22400.5,10773.3,9923.9,6951.9,7380.1,5452.9,8541.9,5204.6,3814.7,5520.9,5071.3,5602.6,6791.5,3390.1,6123.6,8211.1,9364.9,6465.3,6847.7,4833.3,4588.1,3695.3,4143.9,8716.3,11507.9,6655.9,7189.2,4746.4,6008.4,11731.0,7088.5,9454.6,8270.1,7630.5,6147.6,6161.1,7803.6,6367.1,4720.2,7531.9,6327.1,7222.1,6264.9,6974.1,5846.1,4053.0,4743.2,5478.0,6694.1,5234.1,4717.6,6338.2,4137.2,3799.7,11857.1,7028.1,7030.6,9835.7,11796.7,8493.7,5946.1,5076.6,8862.4,6434.6,6578.1,6564.7,7245.9,5888.6,8638.1,10959.8,5959.6,14952.4,8633.2,6159.0,7246.2,12527.2,14012.7,10116.9,6692.1,11154.6,7574.5,5435.1,5322.6,7310.1,8342.5,6434.3,5563.3,5752.7,5672.9,5479.0,8442.4,6373.9,6762.6,10034.0,9052.3,9646.1,9112.2,7401.6,7493.9,25982.5,9126.1,14693.6,10361.1,7069.9,9987.1,8141.6,8735.7,12514.7,17188.3,11192.1,8731.3,9369.1,11290.5,15830.3,12124.2,12213.2,17741.9,12550.8,13810.0,17649.2,16948.9,13817.6,10843.9,15818.4,17409.4,12633.1,15245.6,13776.9,10620.2,22830.5,19342.3,20680.3,19018.8,31450.1,25279.7,21884.5,21950.9,35582.7,31696.6,65147.3,43351.9,89307.4,113344.5,145763.7],"cum_vol":[55631.9,62553.1,70380.1,79744.8,87038.1,95590.1,101858.9,108996.1,116946.4,121347.8,128028.1,133903.9,138059.5,142815.9,148710.8,157031.9,163495.6,168841.3,175289.5,179979.3,185134.4,189543.3,193991.5,198919.5,203806.9,207990.6,215328.4,223229.2,233135.6,238987.1,247426.2,253738.1,260903.4,267382.4,275026.0,281443.8,288226.0,294056.3,298688.3,304741.9,311014.8,320356.4,328161.6,333564.2,342142.0,352145.2,361447.3,370326.9,376021.0,381752.8,388516.1,396711.3,403288.3,410605.4,418323.4,423976.8,429469.6,435413.5,443390.1,446517.9,453510.1,459870.9,467686.5,475685.5,487093.2,493148.0,498440.6,504510.1,509796.2,518373.9,522778.4,529071.4,533982.9,544269.8,552271.1,558282.7,563164.4,569967.2,575198.5,583374.6,590986.1,598818.4,603740.9,608002.6,613061.7,617894.9,623193.8,627669.1,634767.2,639524.0,649230.7,657539.6,670845.5,675406.5,685453.1,696386.7,704022.6,709546.8,715734.7,720660.6,727122.4,732340.1,738216.2,745844.1,749846.9,758515.3,766648.8,771789.9,777598.4,789594.3,801760.9,808302.0,815863.4,821137.0,824929.6,830249.6,834179.6,841959.8,846280.4,852181.3,863780.9,869631.1,874314.1,878084.1,882656.7,886801.1,891388.9,895546.9,899970.9,906325.4,911561.2,916417.7,920903.9,925983.1,930630.8,938292.6,941616.6,948364.4,952220.1,954904.0,961390.9,965125.3,969427.3,972099.1,975518.2,979867.3,985008.6,989425.3,994030.4,1000698.1,1005360.3,1009364.5,1014951.6,1018828.1,1021411.1,1025642.9,1033335.6,1036990.4,1041701.2,1046625.3,1051042.9,1057618.2,1062451.7,1065821.5,1072029.0,1078626.1,1085060.1,1094378.6,1098419.1,1103413.0,1110448.0,1117097.1,1121060.9,1129760.9,1146471.8,1153294.4,1156997.1,1161169.9,1165818.4,1179683.0,1184007.4,1188465.1,1193330.9,1205412.0,1210627.2,1214541.1,1223156.4,1227062.1,1232698.1,1238769.9,1243037.8,1251816.8,1256346.6,1260500.1,1264792.1,1269389.2,1273335.9,1278808.4,1283235.0,1287746.1,1292632.5,1297977.8,1304743.6,1307365.1,1311150.4,1315357.3,1320103.1,1325024.6,1328318.3,1333978.1,1340705.3,1343622.1,1349750.9,1356422.6,1363390.3,1367258.1,1377520.5,1383456.9,1388711.4,1396933.3,1402268.6,1408397.4,1414822.3,1420839.0,1429493.6,1434527.1,1438683.6,1444818.3,1447795.0,1457417.4,1462887.8,1507645.4,1528522.7,1534894.2,1553258.4,1561765.4,1569906.7,1575548.3,1582186.2,1591501.4,1597982.0,1609578.1,1613671.4,1619714.0,1624612.6,1632693.6,1655094.1,1665867.4,1675791.2,1682743.1,1690123.1,1695576.0,1704117.9,1709322.5,1713137.2,1718658.1,1723729.4,1729332.0,1736123.5,1739513.6,1745637.1,1753848.2,1763213.1,1769678.4,1776526.1,1781359.4,1785947.5,1789642.8,1793786.7,1802503.0,1814010.9,1820666.9,1827856.1,1832602.5,1838610.9,1850341.9,1857430.4,1866885.0,1875155.1,1882785.6,1888933.3,1895094.4,1902898.0,1909265.1,1913985.4,1921517.3,1927844.4,1935066.5,1941331.4,1948305.6,1954151.6,1958204.6,1962947.9,1968425.9,1975120.0,1980354.1,1985071.7,1991409.9,1995547.1,1999346.9,2011203.9,2018232.1,2025262.6,2035098.4,2046895.1,2055388.8,2061334.9,2066411.6,2075273.9,2081708.6,2088286.7,2094851.4,2102097.4,2107985.9,2116624.1,2127583.9,2133543.5,2148495.9,2157129.1,2163288.1,2170534.3,2183061.5,2197074.2,2207191.1,2213883.2,2225037.9,2232612.4,2238047.4,2243370.1,2250680.1,2259022.6,2265456.9,2271020.2,2276772.9,2282445.9,2287924.9,2296367.3,2302741.2,2309503.8,2319537.8,2328590.1,2338236.2,2347348.4,2354750.1,2362244.0,2388226.5,2397352.6,2412046.2,2422407.4,2429477.2,2439464.3,2447605.9,2456341.6,2468856.4,2486044.6,2497236.7,2505968.0,2515337.1,2526627.6,2542457.9,2554582.1,2566795.4,2584537.2,2597088.0,2610898.0,2628547.2,2645496.1,2659313.7,2670157.6,2685975.9,2703385.3,2716018.4,2731264.1,2745041.0,2755661.2,2778491.7,2797834.0,2818514.3,2837533.1,2868983.2,2894262.9,2916147.4,2938098.3,2973681.0,3005377.6,3070524.9,3113876.8,3203184.1,3316528.6,3462292.4],"abs_move_pct":[0.4336,0.6814,0.8202,0.9965,1.0336,1.1461,1.124,1.2524,1.2318,1.1769,1.2704,1.2091,1.2665,1.2305,1.2442,1.2907,1.261,1.1421,1.0365,1.0552,1.0572,1.0898,1.1264,1.1628,1.1447,1.1156,1.075,1.1001,1.1948,1.1607,1.1432,1.1306,1.1088,1.1346,1.1228,1.1854,1.2536,1.3823,1.361,1.3637,1.3537,1.3568,1.4282,1.3342,1.2974,1.3714,1.4564,1.4596,1.4239,1.4103,1.4513,1.4045,1.4123,1.4464,1.4814,1.5356,1.5906,1.548,1.5157,1.5716,1.6155,1.5145,1.5113,1.5133,1.5001,1.5082,1.4603,1.4528,1.449,1.4662,1.4995,1.4489,1.4403,1.479,1.4847,1.5424,1.5463,1.565,1.5611,1.5958,1.5512,1.5691,1.5826,1.5669,1.5473,1.5348,1.5816,1.5576,1.5972,1.6017,1.586,1.5973,1.6176,1.6129,1.6204,1.6255,1.5693,1.6031,1.6074,1.5933,1.5778,1.619,1.5658,1.5987,1.5803,1.5791,1.5747,1.6114,1.6689,1.61,1.6623,1.6745,1.5868,1.5766,1.616,1.5953,1.5814,1.5715,1.5838,1.6205,1.6015,1.6401,1.615,1.6039,1.598,1.6304,1.6309,1.6617,1.6711,1.6393,1.6181,1.6158,1.6431,1.6564,1.6238,1.7072,1.7057,1.7428,1.7001,1.7383,1.7191,1.6962,1.7228,1.6947,1.6941,1.7095,1.7067,1.6637,1.6766,1.6695,1.6874,1.7096,1.7381,1.7548,1.7722,1.7317,1.7484,1.7455,1.7148,1.6904,1.7102,1.7599,1.7219,1.7033,1.7035,1.7367,1.7621,1.7226,1.7157,1.75,1.8353,1.7968,1.8561,1.8659,1.8685,1.8501,1.9,1.8703,1.8619,1.8859,1.8879,1.9312,1.9247,1.9003,1.8536,1.8444,1.817,1.7835,1.705,1.7409,1.7361,1.7029,1.6769,1.6986,1.7062,1.6788,1.7062,1.6828,1.6748,1.6699,1.6904,1.6843,1.6899,1.6881,1.6478,1.6372,1.6262,1.6425,1.6586,1.6611,1.6258,1.6531,1.6353,1.6369,1.6551,1.6522,1.7118,1.7148,1.7444,1.6967,1.7233,1.7443,1.7578,1.7276,1.7439,1.8013,1.7971,1.7815,1.8046,1.7515,1.7439,1.8289,1.75,1.7997,1.7482,1.7426,1.7714,1.7413,1.7335,1.7343,1.7228,1.727,1.7593,1.7345,1.7323,1.7792,1.8122,1.8227,1.842,1.8821,1.8981,1.9022,1.8552,1.845,1.7819,1.7639,1.7799,1.7676,1.7755,1.7428,1.7051,1.7481,1.6592,1.6769,1.6915,1.6852,1.6765,1.658,1.6395,1.6265,1.6566,1.6773,1.6712,1.6788,1.655,1.7226,1.7316,1.7272,1.7393,1.7306,1.7289,1.7372,1.7429,1.7729,1.7343,1.7709,1.7861,1.7734,1.7652,1.7651,1.7623,1.7454,1.7128,1.7412,1.7314,1.7254,1.7027,1.6804,1.6546,1.6681,1.7666,1.7724,1.7695,1.7564,1.7079,1.735,1.7144,1.7003,1.6275,1.6481,1.661,1.6552,1.6465,1.6557,1.6539,1.6168,1.652,1.6261,1.59,1.6095,1.6041,1.6301,1.6326,1.6128,1.5932,1.6279,1.5664,1.5609,1.5612,1.6008,1.5524,1.5715,1.5812,1.555,1.5663,1.572,1.5959,1.6101,1.614,1.6361,1.6906,1.7011,1.6999,1.6907,1.6874,1.744,1.7801,1.7954,1.8525,1.8524,1.8965,1.9023,1.9469,1.9923,1.9928,2.0491,2.0242,2.0239,2.0419,2.0033,2.0013,1.975,1.952,1.9663,1.9266,1.9364,1.8896,1.9166,1.8775,1.8598,1.8798,1.8801,1.888,1.8809,1.8466,1.8299,1.8003,1.7518,1.7539,1.7758,1.768,1.7501,1.7714,1.741,1.821,1.8643,1.9106,1.8282,1.761,1.746],"open5_vol":87038.1,"days":14,"atr14":0.5932142857142856,"adv14":4458273,"avg_range_pct14":4.668,"prev_close":12.12,"prev_high":12.53,"prev_low":11.59,"high_20d":13.845,"ref_5d_high":12.53,"ref_5d_low":10.955,"ref_5d_avg_high":11.778,"ref_5d_avg_low":11.284,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":11.155,"hi":11.16,"mid":11.1575,"touches":2,"last_touch_days_ago":1},{"lo":11.405,"hi":11.525,"mid":11.48,"touches":4,"last_touch_days_ago":1},{"lo":11.56,"hi":11.59,"mid":11.575,"touches":2,"last_touch_days_ago":0},{"lo":11.915,"hi":12.03,"mid":11.9675,"touches":4,"last_touch_days_ago":4},{"lo":12.435,"hi":12.53,"mid":12.4783,"touches":3,"last_touch_days_ago":0},{"lo":12.61,"hi":12.64,"mid":12.625,"touches":2,"last_touch_days_ago":8},{"lo":12.8526,"hi":13.0,"mid":12.9263,"touches":2,"last_touch_days_ago":9},{"lo":13.175,"hi":13.24,"mid":13.1988,"touches":4,"last_touch_days_ago":10},{"lo":13.725,"hi":13.845,"mid":13.785,"touches":2,"last_touch_days_ago":12}],"high":13.845,"low":10.955,"atr":0.5932,"sessions":14,"tol":0.1483}}