{"symbol":"KARD","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[4279.1,505.9,222.9,145.6,205.0,656.4,955.4,849.1,870.0,504.1,998.4,524.1,717.5,967.0,626.4,3956.3,1212.2,719.8,1827.8,2212.7,1602.6,854.4,763.6,457.7,689.3,1020.2,1527.4,1025.1,678.3,1053.7,739.1,776.2,900.5,3770.4,415.8,844.4,647.4,167.8,508.2,709.5,785.8,1299.4,7904.7,1724.4,1133.7,1330.8,384.2,667.2,3095.1,1267.6,903.8,653.1,1132.1,465.6,2715.6,3498.3,603.6,422.8,536.1,802.1,756.4,720.6,1460.1,832.4,464.0,535.4,427.4,586.3,1401.2,845.9,750.9,589.7,292.1,2453.9,1179.6,743.4,429.0,723.8,749.0,1291.2,771.5,1532.9,1077.9,754.9,720.7,1546.6,503.0,1280.1,1165.9,1181.6,774.6,993.6,2457.0,993.8,2517.2,673.0,2414.9,767.2,676.9,1021.5,480.9,1225.7,806.5,1572.8,688.9,1209.1,1890.8,1059.9,700.1,451.9,618.8,265.4,1790.1,2961.4,1441.6,968.1,6669.9,1953.2,1347.8,1307.0,620.1,488.6,2252.9,624.8,462.1,764.6,482.6,1045.0,754.9,665.2,624.9,419.4,1597.1,1046.9,1780.5,484.3,3291.6,510.4,502.4,499.6,279.6,281.4,1081.1,744.7,280.9,1408.3,1485.9,291.0,378.1,822.5,719.6,1027.5,1809.7,548.4,198.0,1015.1,571.5,612.8,1237.4,371.2,765.6,574.9,987.9,698.8,772.1,1772.1,2120.6,868.5,729.1,1044.6,607.0,316.3,1205.8,1124.3,4573.1,293.3,390.3,8790.1,1079.0,7244.8,648.0,497.6,411.1,2545.4,573.4,1922.9,930.8,694.0,589.7,306.1,640.9,722.1,380.4,253.5,1309.1,599.4,1057.8,1248.6,1425.2,368.3,616.7,1172.4,617.5,578.6,1635.2,235.1,482.1,1805.7,484.5,910.3,431.4,1477.2,1075.8,247.9,274.4,1203.8,497.9,696.9,870.4,669.9,482.5,316.6,555.6,230.8,472.6,248.4,527.9,464.2,706.2,942.7,631.8,830.9,739.1,355.3,775.4,300.1,883.0,1119.5,255.0,830.9,1383.2,608.8,195.4,877.6,797.9,445.5,300.5,809.4,566.3,1239.4,309.2,551.2,592.5,12581.4,615.6,326.2,687.3,909.2,506.5,878.4,1196.1,1065.8,696.1,528.9,756.4,376.0,455.1,268.1,615.0,372.8,1453.9,808.5,714.2,585.6,537.4,663.6,1072.9,304.0,1710.0,2515.9,1704.3,2530.9,1078.8,1900.0,550.0,1268.0,2421.0,909.1,1062.9,1142.1,1332.6,669.0,1286.5,1067.9,1211.4,1001.1,293.2,339.0,444.9,1208.1,727.6,1057.9,207.3,832.6,457.7,390.3,394.9,1787.0,694.7,1731.5,570.4,515.0,352.1,519.6,1358.0,1562.2,752.1,708.0,551.9,1752.6,682.7,2132.1,314.4,814.4,747.5,398.8,1475.6,595.0,813.9,1127.7,2164.1,724.6,542.9,455.4,656.6,1084.6,593.1,1404.2,1402.5,1069.2,1316.9,1096.5,874.1,796.6,2778.8,2947.9,1821.8,3002.2,687.6,1660.2,603.3,1100.6,2379.9,901.4,676.4,2143.2,912.2,699.3,306.3,1658.6,2108.4,2329.3,3672.1,2145.0,1735.6,3301.7,1511.0,5077.1,1089.4,1449.1,1540.9,1810.4,1563.9,1422.9,2430.9,3721.8,2733.1,2164.6,3502.2,2328.9,5722.5,4803.6,5550.9,4909.3,7718.0,7223.1,6534.7,9901.1,8187.0,19823.9],"cum_vol":[4279.1,4785.0,5007.9,5153.6,5358.6,6014.9,6970.3,7819.4,8689.4,9193.5,10191.9,10715.9,11433.4,12400.4,13026.9,16983.1,18195.4,18915.1,20742.9,22955.6,24558.2,25412.6,26176.1,26633.9,27323.1,28343.4,29870.7,30895.9,31574.1,32627.9,33367.0,34143.2,35043.7,38814.1,39229.9,40074.4,40721.7,40889.5,41397.7,42107.2,42893.0,44192.4,52097.1,53821.5,54955.2,56286.0,56670.2,57337.4,60432.5,61700.1,62603.9,63256.9,64389.1,64854.6,67570.2,71068.5,71672.1,72094.9,72631.0,73433.1,74189.5,74910.1,76370.2,77202.6,77666.6,78202.0,78629.4,79215.6,80616.9,81462.7,82213.6,82803.3,83095.4,85549.3,86728.9,87472.3,87901.3,88625.1,89374.1,90665.3,91436.8,92969.6,94047.6,94802.5,95523.2,97069.9,97572.9,98852.9,100018.9,101200.5,101975.1,102968.8,105425.8,106419.6,108936.8,109609.8,112024.6,112791.9,113468.7,114490.2,114971.1,116196.8,117003.3,118576.1,119265.0,120474.1,122364.9,123424.8,124124.9,124576.7,125195.5,125460.9,127251.0,130212.4,131654.1,132622.2,139292.1,141245.3,142593.1,143900.1,144520.2,145008.9,147261.7,147886.5,148348.6,149113.1,149595.8,150640.8,151395.7,152060.9,152685.9,153105.2,154702.4,155749.2,157529.7,158014.0,161305.6,161816.0,162318.4,162818.1,163097.7,163379.1,164460.3,165205.0,165485.9,166894.1,168380.1,168671.1,169049.2,169871.7,170591.3,171618.8,173428.5,173976.9,174174.9,175189.9,175761.4,176374.2,177611.6,177982.9,178748.4,179323.4,180311.2,181010.0,181782.1,183554.3,185674.9,186543.4,187272.6,188317.1,188924.1,189240.4,190446.2,191570.5,196143.6,196436.9,196827.2,205617.4,206696.4,213941.1,214589.1,215086.7,215497.9,218043.2,218616.6,220539.5,221470.3,222164.3,222754.0,223060.1,223701.1,224423.1,224803.6,225057.1,226366.2,226965.6,228023.4,229271.9,230697.1,231065.4,231682.1,232854.6,233472.1,234050.7,235685.9,235921.1,236403.2,238208.9,238693.4,239603.7,240035.1,241512.3,242588.1,242835.9,243110.4,244314.1,244812.0,245508.9,246379.4,247049.2,247531.7,247848.4,248404.0,248634.8,249107.4,249355.7,249883.6,250347.9,251054.1,251996.8,252628.6,253459.5,254198.6,254553.9,255329.3,255629.4,256512.4,257631.9,257886.9,258717.7,260100.9,260709.7,260905.1,261782.7,262580.6,263026.1,263326.6,264136.0,264702.3,265941.6,266250.9,266802.1,267394.6,279976.0,280591.6,280917.9,281605.1,282514.4,283020.9,283899.2,285095.3,286161.1,286857.2,287386.1,288142.5,288518.5,288973.6,289241.8,289856.8,290229.6,291683.4,292491.9,293206.1,293791.7,294329.1,294992.6,296065.5,296369.5,298079.5,300595.4,302299.6,304830.5,305909.3,307809.3,308359.3,309627.3,312048.3,312957.4,314020.2,315162.3,316494.9,317163.9,318450.4,319518.4,320729.7,321730.8,322024.0,322363.0,322807.9,324016.1,324743.7,325801.6,326008.9,326841.5,327299.2,327689.5,328084.4,329871.4,330566.1,332297.6,332868.1,333383.1,333735.2,334254.8,335612.8,337175.0,337927.1,338635.1,339187.1,340939.7,341622.4,343754.6,344068.9,344883.3,345630.8,346029.6,347505.2,348100.2,348914.1,350041.9,352206.0,352930.6,353473.5,353928.9,354585.4,355670.0,356263.1,357667.3,359069.8,360139.0,361455.9,362552.4,363426.4,364223.1,367001.9,369949.8,371771.6,374773.8,375461.4,377121.6,377724.9,378825.4,381205.4,382106.8,382783.1,384926.4,385838.6,386537.9,386844.1,388502.8,390611.2,392940.5,396612.6,398757.6,400493.3,403795.0,405306.0,410383.1,411472.4,412921.5,414462.4,416272.8,417836.7,419259.6,421690.4,425412.2,428145.3,430309.9,433812.1,436141.0,441863.5,446667.1,452218.1,457127.4,464845.4,472068.4,478603.1,488504.3,496691.3,516515.1],"abs_move_pct":[1.1185,1.1868,1.3711,1.1958,1.1522,1.5414,1.5488,1.5779,1.396,1.3894,1.5053,1.4421,1.4309,1.8946,1.8515,1.8614,1.6003,1.8223,1.8201,2.1108,2.0878,2.1412,2.0271,2.1096,1.9955,2.214,2.1954,2.1569,2.1531,2.3167,2.2423,2.1289,2.0172,2.0158,1.9424,2.0271,2.176,2.0796,2.0196,1.8535,1.9735,2.0066,1.9434,1.9384,1.904,1.8218,1.9461,1.8662,1.7387,1.728,1.6789,1.5842,1.4429,1.4993,1.5862,1.6856,1.6469,1.6305,1.742,1.8008,1.8466,1.8545,1.6626,1.7525,1.756,1.7274,1.6454,1.7203,1.8118,1.8379,1.733,1.7799,1.6968,1.5862,1.527,1.5771,1.4984,1.5111,1.5117,1.5503,1.4867,1.424,1.4834,1.5722,1.5699,1.6223,1.477,1.4479,1.676,1.7674,1.7422,1.8671,1.9228,1.8743,2.0838,1.9716,1.8537,1.8355,1.8421,1.7934,1.7831,1.7564,1.7111,1.705,1.5879,1.7137,1.7331,1.676,1.8721,1.8504,1.8487,1.7922,1.8441,1.7979,1.8495,1.8112,1.7915,1.8134,1.7753,1.769,1.8075,1.8057,1.9155,1.8542,1.9444,1.9003,1.9429,2.0363,2.059,2.076,2.1219,2.1368,1.9676,1.9568,1.9217,1.8979,2.0424,2.1406,2.1431,2.1644,2.1405,2.1891,2.2781,2.2453,2.2851,2.2951,2.4042,2.3879,2.4006,2.3752,2.445,2.4121,2.4634,2.4274,2.3875,2.5232,2.5134,2.4501,2.4748,2.4427,2.4077,2.3988,2.4748,2.5018,2.5149,2.562,2.5152,2.4212,2.3112,2.3143,2.411,2.3935,2.4453,2.399,2.3818,2.4829,2.3687,2.3289,2.3551,2.5516,2.5123,2.5104,2.5995,2.6251,2.6128,2.5271,2.5165,2.5287,2.543,2.5602,2.5358,2.5147,2.5113,2.494,2.4712,2.4309,2.4526,2.5095,2.5169,2.5061,2.5249,2.484,2.5863,2.5581,2.5061,2.5212,2.5518,2.6208,2.5475,2.5898,2.6646,2.5271,2.5545,2.5327,2.5342,2.5094,2.4473,2.4544,2.4458,2.4991,2.5072,2.578,2.4855,2.5234,2.578,2.6815,2.6582,2.6196,2.7897,2.8016,2.8132,2.8661,2.8408,2.9042,2.8227,2.8352,2.6926,2.6744,2.724,2.7442,2.7194,2.6473,2.6329,2.6135,2.6301,2.6108,2.5931,2.6712,2.6623,2.5095,2.4966,2.4985,2.4692,2.5891,2.5238,2.5645,2.6217,2.5563,2.5613,2.5954,2.6716,2.6757,2.8096,2.8307,2.7621,2.7706,2.8383,2.7531,2.7278,2.7338,2.6499,2.8362,2.8162,2.7975,2.814,2.7837,2.8758,2.926,2.9577,2.9084,2.9894,3.0359,3.1573,3.0739,3.0889,3.0083,3.0814,3.1117,3.0208,3.0254,2.9925,2.9977,3.0302,3.114,3.1073,3.1044,3.1159,3.1567,3.1782,3.1816,3.1184,3.1509,3.1735,3.1422,3.126,3.1426,3.1379,3.0493,3.0692,3.0302,3.0472,3.0273,2.9766,2.9489,2.8693,2.9065,2.8813,2.8291,2.9115,2.9897,3.0021,3.0592,3.0163,3.0335,3.049,3.052,2.9534,2.9736,3.0098,3.0548,3.1034,3.1232,3.1217,3.1075,3.1184,3.1115,3.1578,3.0577,2.9856,2.9784,2.9517,2.9475,3.0133,3.0317,3.0576,3.0486,3.0024,3.0077,3.0284,3.1906,3.138,3.196,3.0671,3.08,3.0878,3.1265,3.0738,3.1109,3.1177,3.0144,2.9883,3.0598,3.0381,3.0588,3.1171,3.1286,3.0718,3.0068,3.0754,3.0694,3.0637,3.0861,3.1288,3.1251,3.1094,3.0764,3.1443,3.0683,2.9993,2.8846,2.9584,3.0039,3.006,3.0526,2.9338,2.7001,2.625,2.73,2.7891,2.8268],"open5_vol":5358.6,"days":14,"atr14":1.2762571428571434,"adv14":1080656,"avg_range_pct14":8.238,"prev_close":14.25,"prev_high":15.13,"prev_low":13.94,"high_20d":22.215,"ref_5d_high":15.6,"ref_5d_low":13.94,"ref_5d_avg_high":15.182,"ref_5d_avg_low":14.218,"ref_5d_avg_range":0.964,"sr14":{"levels":[{"lo":13.75,"hi":13.94,"mid":13.845,"touches":2,"last_touch_days_ago":0},{"lo":14.07,"hi":14.33,"mid":14.1993,"touches":4,"last_touch_days_ago":1},{"lo":14.54,"hi":14.59,"mid":14.565,"touches":2,"last_touch_days_ago":3},{"lo":14.87,"hi":15.13,"mid":15.02,"touches":3,"last_touch_days_ago":0},{"lo":15.6,"hi":15.86,"mid":15.73,"touches":2,"last_touch_days_ago":4},{"lo":16.08,"hi":16.1262,"mid":16.1031,"touches":2,"last_touch_days_ago":7},{"lo":16.4975,"hi":16.575,"mid":16.5242,"touches":3,"last_touch_days_ago":6},{"lo":16.995,"hi":17.15,"mid":17.0725,"touches":2,"last_touch_days_ago":9},{"lo":18.2799,"hi":18.4837,"mid":18.3612,"touches":3,"last_touch_days_ago":8},{"lo":19.01,"hi":19.065,"mid":19.0375,"touches":2,"last_touch_days_ago":11}],"high":19.39,"low":13.75,"atr":1.2763,"sessions":14,"tol":0.3191}}