{"symbol":"JOBY","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[324309.9,110142.1,86194.6,187929.6,74108.1,81744.5,72037.1,57208.3,63131.9,56479.9,68851.7,65435.9,51977.6,43648.1,60519.0,76303.3,53395.6,58563.6,44014.5,50190.7,57051.7,48846.5,51276.7,61641.7,32218.4,44508.5,33581.1,31878.0,34495.4,33371.4,75643.1,69850.1,76634.1,62914.8,54382.9,60073.2,61309.2,62085.1,69764.8,60033.9,53638.6,52805.9,51318.4,66851.4,53601.1,60937.1,47031.1,42948.1,52937.9,44011.9,58884.1,57155.0,29926.0,40234.9,48186.9,43068.4,44988.8,43531.3,53484.1,42557.7,59781.6,51859.6,39396.6,40651.1,55408.1,43063.4,31944.8,39658.6,53005.8,39516.2,39170.9,70236.9,74195.6,46833.8,46172.8,47978.9,60414.3,64131.4,60379.7,43169.3,57974.6,57411.4,49957.6,48417.4,40194.6,53040.0,53245.1,36214.2,47123.5,44462.1,43441.1,42071.3,36621.1,82182.3,50433.9,62790.0,55510.5,55504.1,65284.6,60696.0,57387.9,48187.3,67764.4,49849.6,49320.9,45479.9,64857.1,39276.8,41509.6,40791.6,42785.0,49209.3,46906.9,42838.1,60445.6,54840.6,43350.8,63263.0,36971.7,50453.2,61663.1,46054.2,67037.5,63024.1,52534.6,56094.9,51153.4,54150.8,41079.0,40040.0,38751.1,58277.0,57616.5,40413.9,53288.7,35742.9,45159.1,64935.1,45355.2,37901.9,48696.6,42782.6,49951.7,26753.7,56884.9,54967.7,46024.1,43369.3,60609.6,49899.4,52869.6,57379.1,35980.9,37375.6,71553.9,30352.3,37500.9,44865.1,24407.4,49655.0,49190.8,40016.4,57855.4,40954.1,49883.7,45969.9,69791.6,58687.7,45233.1,31235.2,50503.9,49259.5,56436.4,37509.3,36450.9,43517.2,54540.0,45414.6,41050.5,53103.1,45596.4,42637.4,39547.9,30313.5,43232.4,28086.0,50099.8,79539.3,39034.0,32398.6,40950.6,30976.9,60867.1,33113.6,50568.0,42749.1,43594.1,50340.9,41364.9,55021.0,33210.5,50481.9,38936.3,49059.2,43827.6,46915.8,37325.2,28690.1,24982.0,32932.9,43936.1,42682.5,38705.1,27849.6,42083.4,49485.0,28541.2,25755.8,32674.1,62179.1,35506.8,39796.9,50451.8,48031.6,36471.4,32015.1,44203.4,32659.3,45867.1,41210.0,35244.2,39661.1,38839.8,26934.9,43013.1,36282.6,37810.2,23918.4,20737.0,32071.1,47001.1,46165.9,46582.1,32125.2,31790.0,22512.7,25242.6,23669.1,50271.4,19634.1,32929.9,43610.1,18924.4,17734.9,21034.3,30821.8,29740.4,28814.6,41129.9,34855.7,20471.6,41702.4,38653.1,41659.1,34562.1,32805.4,42072.8,32732.3,21987.1,18026.9,94852.8,87398.2,37942.0,48138.6,36028.1,36689.6,68677.4,47513.6,56385.9,54232.1,43603.6,40510.1,26060.6,34485.1,38368.3,22697.7,23080.9,29030.9,45390.7,25359.1,33588.6,31262.1,28490.6,53752.7,30268.9,28998.3,32445.4,28793.4,27305.6,19942.2,46079.9,34524.2,45858.9,31402.7,25248.2,24475.6,36650.1,47530.7,38743.1,42534.7,41882.7,46192.4,50261.7,46325.2,22290.3,49730.3,38712.6,37388.6,26818.8,36462.2,28323.6,34309.8,44675.5,30599.1,26771.0,34204.4,39528.3,24290.5,31285.3,31394.9,64092.0,50536.1,40954.7,28797.1,23782.1,32070.3,43289.4,41895.6,53241.5,27488.4,52408.1,23051.0,39027.4,29473.7,45095.6,42417.3,19887.3,43396.5,40902.0,36030.4,40610.0,43336.4,31652.9,27190.9,30944.7,30269.6,67528.9,39712.2,72913.1,67050.6,97616.5,92763.4,94351.7,76770.0,71994.2,62847.9,62087.4,71482.7,64327.7,45567.4,52324.4,70741.5,58093.6,42695.1,65443.6,120789.3,73461.4,42213.4,49531.1,70707.7,92851.9,72416.8,90102.6,126391.2,125624.7,153285.3,237049.2,228321.6,369944.3,524736.7],"cum_vol":[324309.9,434452.1,520646.6,708576.3,782684.4,864428.9,936466.1,993674.4,1056806.3,1113286.2,1182137.9,1247573.9,1299551.4,1343199.6,1403718.6,1480021.9,1533417.5,1591981.1,1635995.6,1686186.4,1743238.1,1792084.6,1843361.3,1905003.0,1937221.4,1981729.9,2015311.1,2047189.1,2081684.4,2115055.9,2190698.9,2260549.0,2337183.1,2400097.9,2454480.8,2514554.0,2575863.2,2637948.3,2707713.1,2767747.0,2821385.6,2874191.4,2925509.9,2992361.2,3045962.3,3106899.4,3153930.4,3196878.6,3249816.4,3293828.3,3352712.4,3409867.4,3439793.4,3480028.3,3528215.2,3571283.6,3616272.4,3659803.6,3713287.8,3755845.5,3815627.1,3867486.7,3906883.3,3947534.4,4002942.5,4046005.9,4077950.7,4117609.3,4170615.1,4210131.3,4249302.1,4319539.1,4393734.7,4440568.5,4486741.3,4534720.2,4595134.5,4659265.9,4719645.6,4762814.9,4820789.4,4878200.8,4928158.4,4976575.8,5016770.4,5069810.4,5123055.6,5159269.8,5206393.3,5250855.4,5294296.5,5336367.8,5372988.9,5455171.2,5505605.1,5568395.1,5623905.6,5679409.8,5744694.4,5805390.4,5862778.2,5910965.5,5978729.9,6028579.4,6077900.3,6123380.2,6188237.3,6227514.1,6269023.7,6309815.4,6352600.4,6401809.6,6448716.6,6491554.7,6552000.3,6606840.9,6650191.7,6713454.7,6750426.4,6800879.6,6862542.7,6908596.9,6975634.4,7038658.5,7091193.1,7147287.9,7198441.3,7252592.1,7293671.1,7333711.1,7372462.1,7430739.1,7488355.6,7528769.5,7582058.2,7617801.1,7662960.2,7727895.3,7773250.5,7811152.4,7859849.0,7902631.6,7952583.3,7979337.0,8036221.9,8091189.6,8137213.8,8180583.1,8241192.6,8291092.0,8343961.6,8401340.8,8437321.7,8474697.4,8546251.2,8576603.5,8614104.4,8658969.5,8683376.9,8733031.9,8782222.6,8822239.0,8880094.4,8921048.5,8970932.2,9016902.1,9086693.6,9145381.4,9190614.4,9221849.6,9272353.5,9321613.0,9378049.4,9415558.6,9452009.6,9495526.8,9550066.8,9595481.4,9636531.9,9689635.0,9735231.4,9777868.9,9817416.7,9847730.2,9890962.6,9919048.6,9969148.4,10048687.6,10087721.6,10120120.2,10161070.9,10192047.8,10252914.9,10286028.5,10336596.5,10379345.6,10422939.6,10473280.6,10514645.4,10569666.4,10602876.9,10653358.8,10692295.1,10741354.3,10785181.9,10832097.6,10869422.9,10898112.9,10923094.9,10956027.9,10999963.9,11042646.4,11081351.5,11109201.1,11151284.5,11200769.5,11229310.7,11255066.5,11287740.6,11349919.6,11385426.4,11425223.3,11475675.1,11523706.7,11560178.1,11592193.1,11636396.5,11669055.8,11714922.9,11756132.9,11791377.1,11831038.3,11869878.1,11896813.0,11939826.1,11976108.7,12013918.9,12037837.4,12058574.4,12090645.4,12137646.5,12183812.4,12230394.5,12262519.7,12294309.7,12316822.4,12342065.0,12365734.1,12416005.5,12435639.6,12468569.6,12512179.7,12531104.1,12548839.0,12569873.3,12600695.1,12630435.4,12659250.1,12700379.9,12735235.6,12755707.2,12797409.6,12836062.6,12877721.7,12912283.8,12945089.2,12987162.0,13019894.3,13041881.4,13059908.2,13154761.0,13242159.2,13280101.2,13328239.8,13364267.9,13400957.4,13469634.9,13517148.5,13573534.4,13627766.5,13671370.1,13711880.3,13737940.9,13772426.0,13810794.3,13833492.0,13856572.9,13885603.8,13930994.5,13956353.6,13989942.2,14021204.4,14049694.9,14103447.6,14133716.5,14162714.8,14195160.2,14223953.6,14251259.2,14271201.4,14317281.3,14351805.5,14397664.4,14429067.1,14454315.3,14478790.9,14515441.0,14562971.7,14601714.8,14644249.5,14686132.2,14732324.6,14782586.3,14828911.5,14851201.8,14900932.1,14939644.6,14977033.3,15003852.1,15040314.3,15068637.9,15102947.7,15147623.2,15178222.4,15204993.4,15239197.8,15278726.1,15303016.6,15334301.9,15365696.8,15429788.8,15480324.9,15521279.6,15550076.7,15573858.9,15605929.1,15649218.5,15691114.1,15744355.6,15771844.1,15824252.2,15847303.2,15886330.6,15915804.3,15960899.9,16003317.2,16023204.5,16066601.0,16107503.0,16143533.4,16184143.4,16227479.8,16259132.7,16286323.6,16317268.4,16347537.9,16415066.9,16454779.1,16527692.2,16594742.8,16692359.3,16785122.7,16879474.4,16956244.4,17028238.6,17091086.6,17153173.9,17224656.6,17288984.4,17334551.7,17386876.1,17457617.6,17515711.2,17558406.4,17623849.9,17744639.2,17818100.6,17860314.0,17909845.1,17980552.8,18073404.7,18145821.5,18235924.1,18362315.4,18487940.1,18641225.4,18878274.6,19106596.2,19476540.5,20001277.2],"abs_move_pct":[0.4494,0.6308,0.7067,0.8833,0.8663,0.962,1.0079,1.0097,0.9836,0.9591,1.0159,0.9148,0.9036,0.977,0.9778,1.0745,1.2149,1.2593,1.232,1.2587,1.2793,1.2885,1.2751,1.3364,1.3592,1.3386,1.3089,1.3408,1.3292,1.3376,1.4276,1.5085,1.5575,1.5204,1.5758,1.5578,1.6116,1.5873,1.4936,1.4861,1.5117,1.5098,1.5724,1.5597,1.5969,1.6259,1.6156,1.5506,1.53,1.5702,1.5942,1.5807,1.5763,1.573,1.5867,1.5468,1.4973,1.4925,1.4988,1.4839,1.502,1.5515,1.5442,1.524,1.4916,1.4937,1.4442,1.4534,1.4862,1.4887,1.5031,1.5191,1.5827,1.5688,1.5797,1.5534,1.6073,1.568,1.6412,1.6149,1.5883,1.5876,1.5854,1.6105,1.596,1.6006,1.5852,1.6006,1.5667,1.5384,1.5991,1.6258,1.6587,1.6338,1.6026,1.6486,1.6449,1.6274,1.6511,1.669,1.6552,1.6641,1.6636,1.6741,1.6425,1.6484,1.6599,1.6904,1.6279,1.6559,1.6533,1.6742,1.6533,1.6384,1.6103,1.6444,1.6308,1.6545,1.6672,1.6831,1.7061,1.6919,1.7807,1.7699,1.7907,1.7469,1.6964,1.7703,1.762,1.761,1.7686,1.7774,1.7396,1.7377,1.7534,1.7636,1.7453,1.6667,1.6953,1.6919,1.729,1.767,1.787,1.7455,1.7629,1.6833,1.6654,1.701,1.6312,1.6005,1.625,1.6714,1.6455,1.7014,1.6881,1.6926,1.6628,1.7026,1.6893,1.7232,1.7083,1.7006,1.7388,1.712,1.6748,1.707,1.731,1.6722,1.6421,1.6401,1.6376,1.6488,1.6514,1.6213,1.65,1.5941,1.6193,1.6113,1.6128,1.6117,1.6032,1.6026,1.6407,1.6224,1.6523,1.6142,1.6485,1.6944,1.6564,1.7024,1.7064,1.758,1.8092,1.7478,1.7625,1.7202,1.7691,1.787,1.8484,1.8292,1.8621,1.8604,1.8236,1.8308,1.9056,1.922,1.9309,1.9249,1.9409,1.9441,1.8812,1.887,1.8716,1.927,1.8908,1.8748,1.8577,1.8858,1.9011,1.8837,1.8799,1.7643,1.7701,1.8037,1.8001,1.7516,1.7689,1.7901,1.8695,1.7993,1.8008,1.8116,1.8389,1.847,1.9065,1.8795,1.8745,1.8726,1.8631,1.8962,1.891,1.8706,1.8454,1.8181,1.8562,1.8498,1.8565,1.8928,1.858,1.8554,1.8706,1.8413,1.8759,1.8301,1.8227,1.8246,1.8379,1.8719,1.8804,1.8634,1.8926,1.8667,1.8732,1.8734,1.8548,1.8543,1.9017,1.8657,1.8876,1.8667,1.8653,1.9119,1.8684,1.8585,1.8076,1.7879,1.6982,1.7505,1.6987,1.721,1.7525,1.8101,1.8057,1.8013,1.8214,1.7861,1.8108,1.7726,1.6966,1.719,1.6917,1.6535,1.6262,1.6674,1.6742,1.6733,1.6668,1.7291,1.6989,1.6972,1.7202,1.7129,1.7621,1.7071,1.677,1.6823,1.6993,1.6866,1.7022,1.6932,1.7045,1.6682,1.6778,1.6464,1.708,1.6927,1.6344,1.6774,1.6512,1.636,1.6511,1.6209,1.6508,1.6597,1.6604,1.6697,1.6836,1.6735,1.6772,1.6458,1.6647,1.6226,1.6164,1.5768,1.5683,1.5797,1.5629,1.5766,1.5989,1.584,1.6035,1.5821,1.5395,1.5709,1.577,1.5823,1.5774,1.5923,1.6051,1.5631,1.6015,1.5694,1.6154,1.6413,1.63,1.6568,1.6735,1.6874,1.6731,1.6726,1.6251,1.5943,1.6023,1.6032,1.5598,1.6227,1.6405,1.6089,1.6256,1.61,1.678,1.765,1.753,1.7367,1.7179,1.6906,1.6708,1.6719,1.6594,1.6214,1.5805,1.5977,1.5958,1.5895,1.603,1.6642,1.6772,1.6157,1.6702,1.5943],"open5_vol":782684.4,"days":14,"atr14":0.25169285714285733,"adv14":23289752,"avg_range_pct14":3.801,"prev_close":5.96,"prev_high":6.07,"prev_low":5.9,"high_20d":7.185,"ref_5d_high":6.4,"ref_5d_low":5.9,"ref_5d_avg_high":6.234,"ref_5d_avg_low":6.028,"ref_5d_avg_range":0.206,"sr14":{"levels":[{"lo":5.9,"hi":5.95,"mid":5.9267,"touches":3,"last_touch_days_ago":0},{"lo":6.03,"hi":6.07,"mid":6.0425,"touches":4,"last_touch_days_ago":0},{"lo":6.1,"hi":6.15,"mid":6.1167,"touches":3,"last_touch_days_ago":5},{"lo":6.165,"hi":6.22,"mid":6.195,"touches":5,"last_touch_days_ago":3},{"lo":6.23,"hi":6.28,"mid":6.2475,"touches":4,"last_touch_days_ago":1},{"lo":6.3,"hi":6.32,"mid":6.31,"touches":3,"last_touch_days_ago":5},{"lo":6.4,"hi":6.44,"mid":6.4222,"touches":4,"last_touch_days_ago":4},{"lo":6.51,"hi":6.57,"mid":6.54,"touches":2,"last_touch_days_ago":7}],"high":6.57,"low":5.9,"atr":0.2517,"sessions":14,"tol":0.0629}}