{"symbol":"JKS","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9491.4,2283.9,1717.1,1847.6,2386.1,2977.0,1584.3,1539.1,954.2,2779.1,2838.8,2842.1,2061.6,2030.2,2108.8,3542.6,3590.4,1733.9,1685.4,2161.1,3523.1,2238.0,1974.9,2859.0,2573.4,2061.2,1454.9,1327.4,2451.1,3306.0,1795.3,1503.6,1732.1,3370.7,2402.4,2779.5,3837.9,2907.9,2873.9,3693.2,1684.9,2681.9,2415.7,2234.2,2584.6,2243.4,1168.2,2159.3,2419.1,1694.0,1520.9,1972.9,1808.4,3326.1,604.4,1737.7,2322.1,1499.9,1937.1,1572.1,1854.1,1724.6,1300.9,2061.1,2094.8,1642.9,1591.2,1655.0,1340.4,859.4,1262.0,879.9,2785.9,1220.9,1743.1,557.3,897.7,1107.1,1288.9,696.8,2729.9,1891.6,1027.1,1367.6,1484.9,2690.8,2237.1,2234.6,1449.9,2203.8,979.1,1522.8,2319.9,1728.3,1552.6,1048.6,1431.7,1754.0,1645.4,1620.2,866.4,2093.5,1236.1,1596.1,1584.5,1334.5,1502.3,1243.4,1255.9,1341.6,1354.6,879.9,1906.6,1310.7,1587.3,2054.6,779.4,695.0,776.9,1153.6,1099.5,1266.1,1409.6,2650.3,1186.1,1653.6,956.1,823.6,930.4,1433.3,810.3,843.6,1409.1,783.9,2046.6,1012.2,1554.1,1252.1,768.9,1377.6,1468.6,1114.1,1786.7,1659.5,1163.9,1420.6,2113.2,694.2,571.9,2107.9,1453.7,1823.2,832.0,738.1,655.4,597.7,444.6,891.0,557.9,1864.5,2017.3,1497.1,1375.6,1107.4,2080.3,1954.6,1419.0,2148.8,2212.4,987.0,1651.9,1500.0,1149.7,770.4,1701.6,1075.6,1182.1,1326.4,1058.1,468.9,885.2,1076.2,447.8,791.8,910.5,887.0,864.3,826.2,1287.3,1117.7,619.2,1391.6,1799.6,816.5,1986.7,1389.0,608.4,605.4,1068.1,685.1,1189.4,949.4,3367.0,2026.4,469.4,844.8,662.3,523.4,431.9,954.6,1012.6,623.8,2298.1,1335.6,1873.3,1025.6,1749.7,1401.9,1081.9,1414.9,1400.9,1141.1,932.8,608.5,574.8,694.3,1127.1,635.6,402.7,1126.3,1198.0,810.5,664.6,505.3,1073.9,1351.4,872.6,772.6,871.9,454.1,619.0,794.6,1835.4,616.0,323.4,505.1,321.9,772.9,610.5,494.6,606.5,1380.4,619.6,1121.9,509.2,1705.2,1176.9,622.5,809.8,337.8,710.9,1482.1,861.5,884.6,446.2,394.0,735.3,999.7,444.1,402.5,1170.6,3062.7,3264.5,898.5,1125.9,1054.9,2000.0,431.7,485.3,493.9,1589.8,1260.2,663.3,891.4,846.5,1553.1,989.9,434.6,1054.9,819.4,677.5,471.8,892.9,3276.5,1133.4,1351.6,1865.6,564.1,506.7,1091.4,948.2,3260.6,2061.9,1107.4,1665.3,919.1,1663.8,531.4,800.8,956.7,607.7,1901.5,1712.1,1547.1,1096.8,1294.0,788.8,1830.8,3539.5,1498.8,1689.7,918.3,630.9,874.3,3464.2,1116.6,1707.5,1911.1,1164.6,2824.3,2067.6,1660.4,1716.3,929.0,3086.9,4220.3,1131.4,1487.7,2180.7,677.6,880.1,1112.0,942.7,2598.2,966.8,2370.8,1391.6,894.4,2292.9,925.7,1463.2,1471.3,1474.6,1736.9,1306.8,1583.6,1308.5,1986.3,1455.1,1786.8,1813.9,2014.9,4216.9,1285.2,2547.4,2222.4,1600.9,1324.4,2741.7,2872.8,1890.9,2239.2,1266.1,2728.4,2486.6,2218.2,2068.2,2496.4,2799.9,2617.7,5673.9,3369.1,4062.2,5370.2,4895.3,7719.3,11598.6,19490.7,23932.2,29840.6],"cum_vol":[9491.4,11775.4,13492.4,15340.1,17726.2,20703.2,22287.5,23826.6,24780.9,27560.0,30398.8,33240.9,35302.5,37332.7,39441.5,42984.1,46574.4,48308.4,49993.7,52154.9,55677.9,57915.9,59890.9,62749.9,65323.2,67384.4,68839.3,70166.7,72617.8,75923.8,77719.1,79222.6,80954.8,84325.5,86727.9,89507.4,93345.3,96253.1,99127.1,102820.3,104505.1,107187.1,109602.8,111837.0,114421.6,116665.1,117833.3,119992.6,122411.7,124105.7,125626.6,127599.6,129408.0,132734.1,133338.6,135076.3,137398.4,138898.3,140835.4,142407.5,144261.6,145986.3,147287.2,149348.4,151443.1,153086.1,154677.3,156332.3,157672.6,158532.1,159794.1,160673.9,163459.9,164680.8,166423.9,166981.2,167878.9,168986.1,170275.0,170971.8,173701.6,175593.3,176620.4,177988.0,179472.9,182163.6,184400.7,186635.3,188085.2,190289.0,191268.1,192790.9,195110.8,196839.1,198391.7,199440.4,200872.1,202626.1,204271.4,205891.6,206758.0,208851.5,210087.6,211683.6,213268.1,214602.6,216104.9,217348.4,218604.2,219945.8,221300.4,222180.4,224087.0,225397.7,226985.0,229039.6,229819.1,230514.1,231290.9,232444.6,233544.1,234810.1,236219.7,238870.0,240056.1,241709.7,242665.9,243489.5,244419.9,245853.1,246663.4,247507.0,248916.1,249699.9,251746.5,252758.7,254312.8,255564.9,256333.7,257711.3,259179.9,260293.9,262080.6,263740.1,264904.0,266324.6,268437.8,269132.0,269703.9,271811.8,273265.5,275088.7,275920.7,276658.8,277314.2,277911.9,278356.5,279247.5,279805.4,281669.9,283687.1,285184.3,286559.9,287667.3,289747.6,291702.1,293121.1,295269.9,297482.4,298469.4,300121.3,301621.3,302771.0,303541.4,305243.0,306318.6,307500.7,308827.1,309885.1,310354.1,311239.3,312315.5,312763.3,313555.1,314465.6,315352.6,316216.9,317043.1,318330.4,319448.1,320067.3,321458.9,323258.4,324074.9,326061.6,327450.6,328059.1,328664.4,329732.6,330417.6,331607.1,332556.5,335923.5,337949.9,338419.2,339264.0,339926.3,340449.6,340881.6,341836.2,342848.9,343472.6,345770.7,347106.4,348979.6,350005.2,351754.9,353156.9,354238.7,355653.6,357054.5,358195.6,359128.4,359736.9,360311.6,361005.9,362133.1,362768.6,363171.4,364297.6,365495.6,366306.1,366970.7,367476.0,368549.9,369901.4,370774.0,371546.6,372418.5,372872.6,373491.6,374286.3,376121.7,376737.7,377061.1,377566.2,377888.1,378660.9,379271.4,379766.1,380372.6,381752.9,382372.6,383494.5,384003.7,385708.9,386885.8,387508.3,388318.1,388655.9,389366.7,390848.8,391710.3,392594.9,393041.1,393435.1,394170.4,395170.1,395614.2,396016.7,397187.4,400250.1,403514.6,404413.1,405539.0,406593.9,408593.9,409025.6,409510.9,410004.9,411594.6,412854.9,413518.1,414409.6,415256.1,416809.2,417799.1,418233.7,419288.6,420108.0,420785.5,421257.3,422150.1,425426.6,426560.1,427911.6,429777.3,430341.4,430848.1,431939.5,432887.7,436148.4,438210.3,439317.7,440983.0,441902.1,443565.9,444097.3,444898.1,445854.8,446462.5,448364.0,450076.1,451623.2,452720.0,454014.0,454802.8,456633.6,460173.1,461671.9,463361.6,464279.9,464910.7,465785.0,469249.2,470365.9,472073.4,473984.5,475149.1,477973.4,480041.1,481701.5,483417.8,484346.8,487433.6,491653.9,492785.4,494273.1,496453.8,497131.4,498011.6,499123.6,500066.3,502664.5,503631.3,506002.1,507393.6,508288.0,510580.9,511506.6,512969.8,514441.1,515915.6,517652.6,518959.4,520542.9,521851.4,523837.7,525292.8,527079.6,528893.5,530908.4,535125.3,536410.5,538957.9,541180.3,542781.1,544105.6,546847.3,549720.1,551610.9,553850.1,555116.2,557844.6,560331.1,562549.4,564617.6,567114.0,569913.9,572531.6,578205.6,581574.6,585636.9,591007.1,595902.4,603621.6,615220.3,634711.0,658643.2,688483.8],"abs_move_pct":[0.4921,0.5896,0.6203,0.577,0.6524,0.853,0.9048,0.8596,0.891,0.9084,0.935,0.9753,1.1365,1.0876,1.0209,0.9907,1.0734,1.0501,1.0434,1.2141,1.2531,1.3411,1.3953,1.3312,1.2822,1.2208,1.313,1.4581,1.4778,1.3746,1.3821,1.3463,1.436,1.417,1.5313,1.5543,1.7351,1.6196,1.6958,1.7104,1.735,1.8037,1.6874,1.7079,1.714,1.7085,1.7352,1.7221,1.8467,1.8482,1.8642,1.9173,1.9034,1.9067,1.9099,1.8476,1.8789,1.8675,1.9134,1.8648,1.8743,1.8439,1.8014,1.7593,1.7923,1.7202,1.7783,1.7528,1.7459,1.7765,1.7464,1.8274,1.8743,1.891,1.8654,1.9159,1.9512,1.9998,2.0088,2.0294,2.0774,2.069,2.1197,2.1319,2.1322,2.1629,2.143,2.2272,2.2263,2.212,2.2333,2.2322,2.2426,2.1972,2.232,2.2688,2.2906,2.285,2.3193,2.3049,2.2884,2.3058,2.3507,2.3531,2.3727,2.3588,2.3212,2.3418,2.3679,2.3496,2.3387,2.3301,2.3686,2.3368,2.3481,2.3609,2.3368,2.3581,2.4053,2.3783,2.4559,2.4891,2.4537,2.4666,2.4811,2.5185,2.561,2.5122,2.4753,2.4159,2.4371,2.4183,2.4268,2.4696,2.4803,2.4738,2.4428,2.4555,2.3992,2.4601,2.4843,2.4503,2.4844,2.4783,2.498,2.4979,2.4785,2.5096,2.4859,2.5976,2.6011,2.6424,2.6412,2.6698,2.6332,2.6214,2.6479,2.6839,2.7143,2.6714,2.6873,2.6504,2.6752,2.6415,2.6371,2.6039,2.5949,2.596,2.5701,2.6034,2.5835,2.5964,2.601,2.6452,2.6407,2.639,2.6272,2.6034,2.6018,2.6326,2.5882,2.6228,2.6761,2.6849,2.7202,2.7497,2.7005,2.7138,2.7316,2.8138,2.85,2.8157,2.8423,2.8102,2.8045,2.7961,2.8238,2.8733,2.8268,2.8446,2.82,2.8103,2.8145,2.8323,2.8539,2.8709,2.8117,2.7907,2.8186,2.8353,2.8826,2.8805,2.9211,2.8496,2.8705,2.8969,2.8468,2.8575,2.937,2.9781,2.9985,3.0169,2.9936,3.0108,3.0024,3.0341,3.0143,3.0048,2.9866,3.0292,3.035,3.0003,3.0147,3.0259,3.0248,3.0655,3.0541,3.0554,3.0822,3.0602,2.9997,2.9839,3.0234,3.0083,3.0026,2.9694,3.0208,3.0582,3.037,3.0303,3.027,3.0063,3.0349,3.0834,3.0678,3.1107,3.1066,3.0571,3.0603,3.0633,3.0413,3.0735,3.0786,3.0868,3.1007,3.1284,3.1203,3.0899,3.0834,3.0713,3.1199,3.2002,3.2106,3.1506,3.1629,3.1416,3.1652,3.1794,3.1268,3.1481,3.1239,3.1067,3.1405,3.1836,3.1927,3.2146,3.2343,3.2189,3.259,3.2639,3.252,3.2482,3.2506,3.2899,3.2672,3.2633,3.2168,3.2376,3.2385,3.221,3.2064,3.1791,3.1876,3.1619,3.1546,3.1691,3.1567,3.2449,3.2355,3.2518,3.2467,3.2368,3.2384,3.2746,3.3575,3.4068,3.4032,3.3789,3.3523,3.3622,3.3639,3.3896,3.3865,3.4194,3.3734,3.3708,3.3855,3.3805,3.3625,3.3235,3.3648,3.4028,3.3705,3.3656,3.398,3.3564,3.3579,3.3698,3.3535,3.3173,3.3369,3.3339,3.3403,3.3069,3.2831,3.2744,3.278,3.3308,3.2922,3.2867,3.3037,3.3017,3.3744,3.3619,3.3021,3.2869,3.2824,3.2751,3.2991,3.2732,3.3014,3.3329,3.3021,3.3091,3.3204,3.3281,3.2868,3.3036,3.2434,3.2172,3.1424,3.1873,3.1794,3.1906,3.1935,3.16,3.1599,3.1649,3.1442,3.1459,3.0896,3.0789,3.0699,3.0215,2.9842,2.9947,2.9897,2.9089,2.9278,2.812],"open5_vol":17726.2,"days":14,"atr14":0.5676,"adv14":805663,"avg_range_pct14":5.642,"prev_close":9.29,"prev_high":9.6207,"prev_low":9.07,"high_20d":12.87,"ref_5d_high":10.01,"ref_5d_low":9.07,"ref_5d_avg_high":9.8021,"ref_5d_avg_low":9.284,"ref_5d_avg_range":0.5181,"sr14":{"levels":[{"lo":9.07,"hi":9.2,"mid":9.1533,"touches":3,"last_touch_days_ago":0},{"lo":9.42,"hi":9.49,"mid":9.46,"touches":3,"last_touch_days_ago":1},{"lo":9.59,"hi":9.6207,"mid":9.6053,"touches":2,"last_touch_days_ago":0},{"lo":9.87,"hi":10.01,"mid":9.945,"touches":6,"last_touch_days_ago":1},{"lo":10.28,"hi":10.35,"mid":10.3163,"touches":4,"last_touch_days_ago":7},{"lo":10.46,"hi":10.585,"mid":10.5225,"touches":2,"last_touch_days_ago":6},{"lo":10.68,"hi":10.74,"mid":10.71,"touches":2,"last_touch_days_ago":7},{"lo":10.9,"hi":11.03,"mid":10.9633,"touches":3,"last_touch_days_ago":9},{"lo":11.29,"hi":11.37,"mid":11.33,"touches":2,"last_touch_days_ago":12}],"high":11.5507,"low":9.07,"atr":0.5676,"sessions":14,"tol":0.1419}}