{"symbol":"JDZG","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[14140.9,2128.9,4102.8,1927.4,1155.0,957.6,1209.6,1084.6,1339.4,1132.3,1316.9,1423.4,4127.7,4211.6,1911.6,2648.0,2686.4,2739.4,2510.4,1098.6,3207.3,2462.1,3081.6,1920.9,2321.3,3570.2,2655.6,2182.6,2881.4,1924.7,2011.0,1094.6,622.4,2942.7,1983.8,2834.6,1557.3,3165.9,2395.1,2361.7,4476.5,4294.5,5218.4,4007.1,6241.2,3853.4,4327.3,3122.7,3844.0,3296.6,5596.6,3197.4,14795.1,10659.1,3490.6,3102.0,3849.8,3733.2,3238.2,2778.4,3238.7,4387.9,5268.1,3105.3,1831.7,2391.4,10372.4,2778.9,2703.4,2166.4,2364.7,12197.2,1741.6,1380.6,1803.4,1779.9,1377.4,2265.5,1905.2,2666.8,3485.5,3501.0,13497.7,4911.5,2310.8,2235.1,4935.9,3842.6,1342.3,1523.9,2822.9,5501.1,3365.8,3207.7,2080.1,2543.7,1342.3,2207.0,1324.9,1359.0,1764.1,4648.4,1854.9,6134.6,2877.9,3836.3,2751.1,5658.9,1047.1,1011.1,1528.6,3248.8,2015.9,2077.4,1457.2,3667.2,427.9,2448.9,3710.2,4860.9,1311.7,279.1,924.9,1063.8,910.8,1129.3,235.6,1380.5,1745.3,1158.1,671.0,590.5,1778.6,2715.2,4403.7,3461.1,896.6,4111.6,1763.1,2078.1,636.3,827.4,2981.5,2107.7,952.6,128.9,1590.6,1819.8,95.1,1528.0,702.4,633.3,584.9,862.2,812.1,4425.7,1242.0,636.1,937.1,1135.2,1167.5,1680.5,1782.0,1542.9,1815.4,1002.6,595.8,1912.4,772.6,812.3,38.8,106.4,81.2,959.9,7.9,23.5,255.3,258.0,800.7,354.9,1463.7,5888.0,7301.0,3444.8,3128.6,6872.5,2212.1,2754.3,6532.1,3695.3,327.1,3093.9,1809.9,871.8,7011.8,4367.4,2032.1,1776.0,32.1,427.3,738.4,6709.9,19735.7,7832.1,557.9,874.3,227.4,1063.1,657.0,462.9,151.2,71.4,45.1,307.8,122.0,522.3,764.4,9896.1,23.9,2758.6,7295.1,1396.5,4294.5,5394.1,348.1,801.7,673.4,4172.8,4641.2,959.3,1178.2,1314.5,5101.4,1733.0,6646.1,5740.0,5177.1,2381.5,7002.8,7285.4,4969.9,1551.9,3674.1,1725.9,4778.9,5182.8,1113.9,214.9,1020.0,1544.6,8801.9,2797.1,13582.3,8898.6,5004.4,7410.8,7081.6,2662.7,5499.9,3898.7,3198.4,6853.0,6332.8,11656.9,12279.1,2402.9,11641.1,6523.5,14324.3,14187.1,16527.7,16255.2,8999.3,12373.9,3597.1,1768.2,6122.0,6443.9,8696.8,1202.8,2054.6,3053.9,9493.0,8276.4,8611.2,4151.0,4738.8,4017.2,804.6,647.0,474.6,2552.4,2934.8,2528.3,968.9,3339.4,6812.4,4164.1,2701.9,4140.4,678.1,3311.9,1335.7,2440.7,2137.8,281.6,74.9,1164.6,190.4,265.9,193.3,585.1,3311.6,10675.6,3876.4,3867.9,8891.4,1311.7,944.4,1930.8,818.2,394.4,158.6,785.7,1244.3,35.8,265.1,148.1,58.8,1089.2,716.4,486.3,349.1,303.3,846.2,257.9,233.6,2078.7,250.9,29.9,2322.1,387.2,331.9,223.3,183.4,50.5,1577.4,156.6,3182.6,936.1,70.4,241.1,945.6,98.9,453.1,64.4,106.9,101.1,322.4,208.1,280.0,857.4,764.8,671.9,105.4,608.9,1029.7,169.4,371.7,422.5,264.6,796.9,1713.9,990.4,316.9,202.4,1585.9,3669.4,311.1,1820.0,1799.1,1080.6,1453.6,1333.1,3302.0,1140.5,1617.6,2577.9,1472.4,5090.8],"cum_vol":[14140.9,16269.8,20372.6,22299.9,23454.9,24412.6,25622.1,26706.7,28046.1,29178.4,30495.2,31918.6,36046.4,40258.0,42169.6,44817.6,47504.0,50243.4,52753.8,53852.4,57059.7,59521.8,62603.4,64524.3,66845.6,70415.8,73071.4,75254.0,78135.4,80060.1,82071.1,83165.7,83788.1,86730.8,88714.6,91549.2,93106.5,96272.4,98667.5,101029.2,105505.7,109800.2,115018.6,119025.7,125266.9,129120.3,133447.6,136570.3,140414.3,143710.9,149307.5,152504.9,167300.0,177959.1,181449.8,184551.8,188401.6,192134.8,195373.0,198151.4,201390.1,205778.1,211046.2,214151.5,215983.2,218374.6,228747.0,231525.9,234229.3,236395.7,238760.4,250957.6,252699.2,254079.9,255883.2,257663.1,259040.5,261306.0,263211.2,265878.0,269363.5,272864.5,286362.2,291273.7,293584.5,295819.6,300755.5,304598.1,305940.4,307464.4,310287.3,315788.4,319154.2,322361.9,324442.0,326985.7,328328.0,330535.0,331859.9,333218.9,334982.9,339631.4,341486.2,347620.8,350498.7,354335.0,357086.1,362745.1,363792.2,364803.3,366331.9,369580.7,371596.6,373674.0,375131.2,378798.4,379226.4,381675.3,385385.5,390246.4,391558.1,391837.2,392762.1,393825.9,394736.6,395865.9,396101.5,397482.0,399227.3,400385.4,401056.4,401646.9,403425.6,406140.8,410544.5,414005.6,414902.1,419013.7,420776.8,422854.9,423491.1,424318.6,427300.1,429407.8,430360.4,430489.3,432079.9,433899.7,433994.8,435522.8,436225.1,436858.4,437443.3,438305.5,439117.6,443543.3,444785.3,445421.4,446358.5,447493.7,448661.2,450341.7,452123.7,453666.6,455482.0,456484.6,457080.4,458992.7,459765.4,460577.6,460616.4,460722.9,460804.1,461763.9,461771.9,461795.4,462050.6,462308.6,463109.4,463464.3,464928.0,470816.0,478117.0,481561.8,484690.4,491562.9,493775.0,496529.3,503061.4,506756.7,507083.9,510177.7,511987.6,512859.4,519871.2,524238.6,526270.7,528046.7,528078.9,528506.1,529244.6,535954.5,555690.2,563522.3,564080.1,564954.4,565181.9,566245.0,566902.0,567364.9,567516.1,567587.4,567632.6,567940.4,568062.4,568584.6,569349.0,579245.1,579269.0,582027.6,589322.7,590719.2,595013.7,600407.9,600755.9,601557.6,602231.1,606403.9,611045.1,612004.4,613182.6,614497.1,619598.4,621331.4,627977.5,633717.5,638894.6,641276.1,648278.9,655564.3,660534.1,662086.1,665760.2,667486.1,672265.1,677447.9,678561.8,678776.7,679796.7,681341.4,690143.3,692940.4,706522.6,715421.2,720425.6,727836.4,734918.0,737580.7,743080.6,746979.3,750177.6,757030.6,763363.4,775020.4,787299.4,789702.4,801343.5,807867.0,822191.3,836378.4,852906.1,869161.3,878160.6,890534.5,894131.6,895899.9,902021.9,908465.7,917162.5,918365.3,920419.9,923473.8,932966.8,941243.2,949854.4,954005.4,958744.2,962761.4,963566.1,964213.1,964687.7,967240.1,970174.9,972703.2,973672.1,977011.4,983823.8,987987.9,990689.8,994830.2,995508.4,998820.2,1000155.9,1002596.6,1004734.4,1005016.1,1005091.0,1006255.6,1006446.0,1006711.9,1006905.1,1007490.2,1010801.8,1021477.4,1025353.8,1029221.7,1038113.1,1039424.8,1040369.2,1042300.0,1043118.2,1043512.6,1043671.2,1044456.9,1045701.2,1045737.0,1046002.1,1046150.1,1046208.9,1047298.1,1048014.6,1048500.9,1048849.9,1049153.2,1049999.4,1050257.3,1050490.9,1052569.6,1052820.6,1052850.4,1055172.6,1055559.8,1055891.6,1056114.9,1056298.3,1056348.8,1057926.2,1058082.9,1061265.4,1062201.5,1062271.9,1062513.1,1063458.7,1063557.6,1064010.7,1064075.1,1064182.0,1064283.1,1064605.5,1064813.6,1065093.6,1065950.9,1066715.7,1067387.6,1067493.1,1068101.9,1069131.6,1069301.1,1069672.8,1070095.3,1070359.9,1071156.7,1072870.6,1073861.0,1074177.9,1074380.3,1075966.2,1079635.6,1079946.7,1081766.7,1083565.8,1084646.4,1086099.9,1087433.1,1090735.1,1091875.6,1093493.2,1096071.1,1097543.6,1102634.4],"abs_move_pct":[0.8401,0.7947,1.0842,1.125,0.8567,0.8843,0.9379,1.0196,1.0012,1.0429,1.4402,1.7654,1.4456,1.9201,1.5665,1.5605,2.0579,1.6069,1.8602,1.7951,1.6647,1.8076,1.7759,1.8848,1.9238,2.1022,2.1355,2.0654,1.8585,2.0907,1.9306,1.8816,1.8689,1.8361,1.8247,1.786,1.9682,1.9885,2.0228,1.7306,1.7698,1.7653,1.6948,1.8264,1.9214,1.8077,1.7572,1.7234,2.0338,1.9387,1.9287,1.9407,2.2677,2.9209,2.7927,2.6279,2.5826,2.834,2.8495,2.7609,2.6892,2.8908,2.8275,2.7994,2.8918,2.8487,3.1443,3.1025,3.2923,3.3605,3.3334,2.4744,2.5257,2.7089,2.7289,2.6247,2.6447,2.7531,2.6169,2.6404,2.5306,2.5499,2.4688,2.3413,2.0464,2.1179,2.1957,2.3408,2.3494,2.2291,2.4034,2.3076,2.1736,2.4369,2.4789,2.4868,2.2853,2.3209,2.3538,2.4188,2.3271,2.4652,2.1558,2.3653,2.4338,2.4772,2.5115,2.5519,2.4966,2.5131,2.2775,2.4168,2.4538,2.207,2.2456,2.2087,2.1066,2.2596,2.4286,2.6971,2.6385,2.7132,2.5919,2.7288,2.7462,2.7812,2.8143,2.8497,2.8129,2.6764,2.6434,2.7018,2.6543,2.5624,2.5951,2.6637,2.5292,2.5395,2.5729,2.622,2.4864,2.5068,2.3602,2.5793,2.3347,2.3897,2.2774,2.2266,2.1588,2.1639,2.2438,2.1582,2.2165,1.8602,1.8323,1.7761,1.8415,1.7707,1.9228,2.0205,2.1094,2.3637,2.2646,2.2033,2.3052,2.3499,2.2756,1.9695,2.2723,2.0546,2.0952,2.1414,2.1231,2.2353,2.28,2.2011,2.4307,2.5792,2.7243,2.838,3.2593,3.2711,3.3277,3.2237,2.9387,3.0556,3.1205,3.1035,2.9406,3.0349,3.1117,3.0339,3.2373,2.9809,3.0555,3.2409,3.1813,4.014,3.9669,3.8037,4.1646,4.0401,4.2389,4.1521,3.9695,3.953,4.0398,4.0146,4.0162,4.0415,4.1184,4.1184,4.1184,4.047,3.9418,3.8294,3.7931,4.4275,4.2052,4.2408,4.3507,4.3872,4.4885,4.4911,4.4996,4.4974,4.4731,3.1731,2.9314,3.2983,3.5411,2.9345,3.0586,3.1472,3.1239,2.8363,3.05,2.734,2.6059,2.7721,2.9132,2.7084,2.7159,2.6673,2.7685,2.7026,2.7047,2.6969,2.7243,2.9348,2.8612,2.8743,2.9951,2.9871,3.1574,3.133,3.3252,3.3806,3.2935,3.3313,3.303,3.1537,3.3773,3.3825,3.3238,3.3982,3.5126,3.4807,3.5458,3.2229,3.4376,3.6824,3.7007,3.5309,3.3262,3.356,3.3175,3.0473,3.1194,3.0766,3.1496,3.1142,3.2693,3.1438,3.0779,3.3315,3.6814,3.7547,3.7125,3.4993,3.2723,3.3254,3.5367,3.3646,3.548,3.7559,3.7378,3.8315,3.7135,3.408,3.4861,3.5148,3.6037,3.4297,3.2892,3.2736,3.2541,3.1138,3.0617,3.215,3.1807,3.1621,2.9866,3.0682,3.0782,3.1048,3.0832,3.0639,3.1819,3.3216,3.3093,3.3246,3.2985,3.0763,2.8901,2.8186,2.8239,2.5299,2.4634,2.7863,2.7883,2.8055,2.8136,2.8674,3.0069,3.109,3.3472,3.3858,3.3629,3.3461,3.7675,3.7879,3.6558,3.5198,3.6402,3.7907,3.7881,3.9124,3.8808,3.8922,3.9013,3.9842,3.7206,3.8926,3.6455,3.9263,3.6708,3.7443,3.9579,3.9579,4.1491,4.0837,3.7743,3.6164,3.7855,3.9327,3.8334,3.8685,3.4201,3.5446,3.6093,3.6201,3.7762,3.4263,3.5574,3.7011,3.8241,3.8098,3.8836,3.9483,4.0422,3.8575,3.6978,3.7705,3.6945,3.5821,3.4182,3.3402,3.8583,3.7407],"open5_vol":23454.9,"days":14,"atr14":0.5468142857142856,"adv14":1138435,"avg_range_pct14":14.654,"prev_close":4.41,"prev_high":4.49,"prev_low":4.24,"high_20d":6.05,"ref_5d_high":4.75,"ref_5d_low":3.33,"ref_5d_avg_high":4.544,"ref_5d_avg_low":4.102,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":3.6,"hi":3.73,"mid":3.6767,"touches":3,"last_touch_days_ago":11},{"lo":3.8,"hi":3.89,"mid":3.86,"touches":3,"last_touch_days_ago":6},{"lo":3.9514,"hi":4.01,"mid":3.9711,"touches":3,"last_touch_days_ago":9},{"lo":4.09,"hi":4.22,"mid":4.165,"touches":4,"last_touch_days_ago":4},{"lo":4.24,"hi":4.375,"mid":4.2808,"touches":6,"last_touch_days_ago":0},{"lo":4.49,"hi":4.52,"mid":4.505,"touches":4,"last_touch_days_ago":0},{"lo":4.64,"hi":4.75,"mid":4.695,"touches":2,"last_touch_days_ago":1}],"high":6.05,"low":3.1,"atr":0.5468,"sessions":14,"tol":0.1367}}