{"symbol":"JBS","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[38646.8,6702.8,4357.8,3537.1,2462.1,5057.9,5326.5,6954.5,5769.4,5736.9,10270.9,16422.9,19844.5,5423.1,11272.3,6516.2,6493.9,10841.5,7276.3,7851.4,7146.6,5719.3,7175.1,8456.1,10820.6,8012.6,8327.7,9239.4,12752.7,8700.5,11023.3,12216.1,8463.6,9614.8,6262.6,7384.6,7804.5,6460.9,8397.4,13460.4,5816.3,7042.5,4721.9,7762.6,9085.6,9077.4,10351.1,9192.7,9194.6,6087.4,4292.3,7956.2,6054.7,7233.1,5468.5,6149.3,5912.9,5824.9,6480.1,5080.9,7615.1,9207.1,7305.4,5087.0,7635.1,7888.7,4024.9,3846.4,6828.0,7871.4,4961.6,4030.0,13228.1,5100.8,4665.5,7524.0,8396.8,9497.6,11709.5,7852.8,14084.9,8649.6,10705.4,13063.5,11575.2,15445.5,8543.9,7793.7,8177.1,13474.3,12074.4,9496.9,8249.6,9540.5,14561.4,11195.8,12423.0,6609.7,9005.9,8970.8,6305.0,9574.4,4728.3,9629.5,6892.9,5975.2,4952.1,6822.9,6515.9,4747.8,15264.5,11804.1,16548.3,6105.1,5326.6,7649.7,9934.2,11613.5,5351.1,8644.1,6005.7,3375.0,5518.8,6669.1,21324.9,11443.2,7905.0,8466.9,5437.6,3340.6,6871.8,6629.6,16678.4,12117.2,10835.1,7091.3,3674.1,7915.9,3754.2,12622.1,5527.2,4088.1,5234.3,4333.5,8124.8,4456.9,10754.4,6785.5,3108.1,6775.9,4908.1,7417.6,10795.6,3530.6,4156.6,6653.4,8357.1,5408.1,7538.4,10847.1,15321.3,4862.9,6162.1,10603.1,8719.1,12927.9,7834.9,13154.6,7648.9,19806.5,9455.3,4578.4,5650.1,6030.9,13357.1,6037.6,6484.5,5142.9,8421.3,6472.0,5843.9,5895.6,5793.3,3485.5,9067.0,6028.7,4559.7,6524.1,2517.1,4859.1,7122.5,3905.5,9164.0,3360.6,4299.7,12552.4,13821.6,3921.4,4992.4,5994.0,4641.0,5272.3,10737.0,13082.4,6758.6,2718.6,4835.1,5732.0,4554.1,5270.9,4368.6,10351.3,4839.1,6460.0,9240.6,3496.4,2292.4,7946.0,7840.1,14697.2,7939.3,8753.4,11580.3,4508.4,6944.0,4804.1,5228.3,6336.8,6589.2,9317.5,25547.1,3689.4,7913.1,4251.0,6873.8,8045.9,8558.0,3950.4,3680.7,7419.8,12234.6,4832.9,7275.3,6541.5,5724.1,9109.1,7555.0,8879.6,5000.9,3742.9,6255.0,5024.4,6310.4,5552.5,5391.8,6932.5,5573.6,7807.9,4408.4,3638.4,6988.6,4301.1,7828.0,10631.1,9646.6,6676.9,4686.5,6260.2,4743.9,5757.1,11440.9,5729.7,7538.9,8216.3,3678.1,14099.6,6786.2,9255.8,11944.9,7813.9,7573.9,9076.3,9488.4,8773.4,8940.8,8338.7,8836.9,6985.6,8319.4,13592.1,5600.1,6268.5,8623.6,12531.9,6268.6,9067.7,8390.6,6951.0,7956.8,24528.6,12193.1,8812.4,9255.9,8143.6,14511.8,12771.3,16230.8,7204.5,7457.9,13827.6,11917.7,7132.1,9070.1,13283.1,5437.3,13837.2,10534.1,5852.6,8271.1,4645.1,8382.1,6897.6,7801.9,10497.4,16426.4,9487.1,5558.2,8365.7,10351.5,10449.6,9172.4,14977.1,9390.4,7327.9,12269.9,10169.1,5988.4,9216.8,14739.9,8471.6,13825.4,14325.4,16001.2,11279.5,11422.5,12793.2,17160.4,13938.4,12002.4,9223.9,10455.2,19955.4,11460.6,9625.4,11203.8,28812.4,22652.6,14707.3,22067.6,19269.4,15939.4,33362.1,17107.3,19746.6,21631.1,16775.5,16667.7,14167.8,11806.5,20509.1,19445.8,17814.8,23368.4,14285.8,18428.3,25808.6,20309.5,17190.3,36223.0,33385.8,33251.8,25363.6,31298.8,47671.1,36175.6,45186.5,72284.2,87065.6,144677.4,221990.1],"cum_vol":[38646.8,45349.6,49707.4,53244.5,55706.6,60764.6,66091.1,73045.6,78815.0,84551.9,94822.8,111245.7,131090.2,136513.4,147785.6,154301.9,160795.7,171637.2,178913.5,186764.9,193911.5,199630.8,206805.9,215262.1,226082.7,234095.4,242423.1,251662.4,264415.1,273115.6,284138.9,296355.1,304818.7,314433.5,320696.1,328080.7,335885.2,342346.1,350743.4,364203.9,370020.1,377062.6,381784.6,389547.2,398632.8,407710.1,418061.3,427254.0,436448.6,442535.9,446828.2,454784.4,460839.1,468072.3,473540.8,479690.1,485603.0,491427.9,497908.1,502988.9,510604.0,519811.1,527116.5,532203.5,539838.6,547727.3,551752.1,555598.6,562426.6,570297.9,575259.6,579289.6,592517.7,597618.5,602284.0,609808.0,618204.8,627702.4,639411.9,647264.7,661349.6,669999.2,680704.6,693768.1,705343.4,720788.9,729332.7,737126.4,745303.6,758777.9,770852.3,780349.1,788598.7,798139.2,812700.6,823896.4,836319.4,842929.1,851935.1,860905.9,867210.9,876785.2,881513.5,891143.0,898035.9,904011.1,908963.1,915786.0,922301.9,927049.6,942314.1,954118.3,970666.6,976771.7,982098.3,989748.0,999682.2,1011295.7,1016646.9,1025290.9,1031296.6,1034671.6,1040190.4,1046859.5,1068184.4,1079627.6,1087532.6,1095999.6,1101437.2,1104777.8,1111649.6,1118279.1,1134957.5,1147074.7,1157909.9,1165001.1,1168675.2,1176591.1,1180345.3,1192967.4,1198494.6,1202582.8,1207817.1,1212150.6,1220275.4,1224732.2,1235486.6,1242272.1,1245380.2,1252156.1,1257064.3,1264481.9,1275277.5,1278808.1,1282964.8,1289618.2,1297975.3,1303383.4,1310921.8,1321768.9,1337090.2,1341953.1,1348115.2,1358718.4,1367437.4,1380365.3,1388200.2,1401354.8,1409003.6,1428810.1,1438265.4,1442843.9,1448494.0,1454524.9,1467882.0,1473919.6,1480404.1,1485547.0,1493968.3,1500440.3,1506284.2,1512179.8,1517973.1,1521458.6,1530525.6,1536554.3,1541114.0,1547638.1,1550155.2,1555014.3,1562136.8,1566042.3,1575206.3,1578566.9,1582866.6,1595419.0,1609240.6,1613162.1,1618154.5,1624148.5,1628789.5,1634061.8,1644798.8,1657881.1,1664639.8,1667358.4,1672193.6,1677925.6,1682479.7,1687750.6,1692119.2,1702470.5,1707309.6,1713769.6,1723010.2,1726506.6,1728799.1,1736745.1,1744585.1,1759282.4,1767221.6,1775975.0,1787555.3,1792063.7,1799007.7,1803811.9,1809040.1,1815376.9,1821966.1,1831283.6,1856830.7,1860520.1,1868433.2,1872684.2,1879558.0,1887603.9,1896161.9,1900112.3,1903793.0,1911212.8,1923447.4,1928280.3,1935555.6,1942097.1,1947821.1,1956930.2,1964485.2,1973364.9,1978365.7,1982108.6,1988363.6,1993387.9,1999698.3,2005250.8,2010642.6,2017575.1,2023148.7,2030956.6,2035365.0,2039003.4,2045992.0,2050293.1,2058121.1,2068752.2,2078398.8,2085075.7,2089762.2,2096022.4,2100766.4,2106523.4,2117964.4,2123694.1,2131232.9,2139449.2,2143127.4,2157226.9,2164013.1,2173268.9,2185213.9,2193027.8,2200601.6,2209677.9,2219166.4,2227939.7,2236880.5,2245219.2,2254056.1,2261041.8,2269361.1,2282953.2,2288553.4,2294821.9,2303445.5,2315977.4,2322246.1,2331313.8,2339704.4,2346655.4,2354612.2,2379140.8,2391333.9,2400146.3,2409402.2,2417545.8,2432057.6,2444828.9,2461059.6,2468264.1,2475722.0,2489549.6,2501467.3,2508599.4,2517669.5,2530952.6,2536389.9,2550227.1,2560761.2,2566613.8,2574884.9,2579530.0,2587912.1,2594809.7,2602611.6,2613109.1,2629535.5,2639022.6,2644580.9,2652946.6,2663298.1,2673747.6,2682920.1,2697897.2,2707287.6,2714615.5,2726885.4,2737054.4,2743042.8,2752259.6,2766999.5,2775471.1,2789296.5,2803621.9,2819623.1,2830902.6,2842325.1,2855118.3,2872278.7,2886217.1,2898219.5,2907443.4,2917898.6,2937854.1,2949314.6,2958940.1,2970143.9,2998956.2,3021608.8,3036316.1,3058383.6,3077653.1,3093592.4,3126954.6,3144061.9,3163808.4,3185439.6,3202215.1,3218882.8,3233050.6,3244857.1,3265366.2,3284812.0,3302626.8,3325995.2,3340281.0,3358709.3,3384517.9,3404827.4,3422017.6,3458240.6,3491626.4,3524878.2,3550241.9,3581540.6,3629211.8,3665387.4,3710573.9,3782858.1,3869923.7,4014601.1,4236591.1],"abs_move_pct":[0.3406,0.4205,0.4523,0.4574,0.4719,0.4314,0.4602,0.5063,0.5595,0.5832,0.6298,0.5496,0.5904,0.6101,0.6203,0.618,0.6153,0.6023,0.6343,0.6559,0.6832,0.697,0.6846,0.7,0.7471,0.7598,0.7527,0.7424,0.7535,0.7781,0.8235,0.8196,0.814,0.8392,0.8087,0.791,0.7913,0.8074,0.786,0.7844,0.8059,0.8015,0.8198,0.8324,0.8203,0.8351,0.8036,0.7717,0.7136,0.7569,0.7513,0.7641,0.78,0.7849,0.7908,0.7783,0.8126,0.8288,0.892,0.9099,0.8795,0.8822,0.8972,0.9308,0.9438,0.8774,0.8898,0.8838,0.8992,0.8861,0.8795,0.9128,0.9556,0.9968,0.9931,0.9919,1.0215,1.0291,1.0485,1.0526,1.129,1.1435,1.1849,1.2217,1.2081,1.2,1.213,1.2509,1.2561,1.2265,1.2539,1.2836,1.2654,1.2603,1.2717,1.2632,1.2824,1.3007,1.2817,1.2386,1.2044,1.2414,1.2275,1.1981,1.1979,1.1863,1.1784,1.1601,1.1782,1.1875,1.2455,1.2463,1.2609,1.2361,1.2215,1.2382,1.2854,1.3093,1.3064,1.3667,1.3986,1.4104,1.4228,1.4206,1.4125,1.4137,1.3957,1.3737,1.361,1.3376,1.3275,1.3432,1.3467,1.3153,1.3851,1.3827,1.3824,1.3668,1.3762,1.4068,1.4102,1.4006,1.4071,1.4165,1.423,1.4194,1.4236,1.391,1.4035,1.4063,1.42,1.4103,1.4079,1.4137,1.3863,1.4041,1.4076,1.4064,1.4084,1.391,1.3737,1.3671,1.3607,1.3944,1.4355,1.4076,1.3916,1.3794,1.3875,1.3616,1.3716,1.3254,1.3185,1.3334,1.33,1.3855,1.3981,1.3875,1.3898,1.3658,1.356,1.3833,1.3971,1.4162,1.3837,1.3748,1.3883,1.3749,1.3992,1.409,1.3845,1.3933,1.3797,1.3894,1.3919,1.3802,1.4121,1.4175,1.426,1.4176,1.417,1.4386,1.4216,1.3897,1.4059,1.4193,1.4152,1.4231,1.4241,1.4208,1.4384,1.4298,1.4452,1.4452,1.4321,1.4096,1.4306,1.4292,1.42,1.4214,1.4088,1.4425,1.4282,1.4493,1.4435,1.4333,1.4656,1.4556,1.4285,1.3982,1.4122,1.4205,1.4221,1.4089,1.4192,1.4206,1.423,1.4305,1.4359,1.4332,1.4204,1.4362,1.4467,1.4252,1.4017,1.4282,1.4153,1.4071,1.4063,1.4013,1.3818,1.3811,1.3554,1.3692,1.3768,1.3904,1.365,1.3916,1.3796,1.3864,1.3751,1.3507,1.354,1.3703,1.3753,1.3882,1.3866,1.383,1.3761,1.356,1.3471,1.3349,1.3139,1.3367,1.328,1.3244,1.3549,1.3509,1.3486,1.3546,1.3457,1.3556,1.3836,1.3653,1.3632,1.3561,1.3438,1.3644,1.373,1.3797,1.3915,1.3885,1.4097,1.3962,1.3909,1.4252,1.4426,1.4475,1.465,1.4503,1.4406,1.4508,1.466,1.4596,1.4585,1.4408,1.469,1.4851,1.4587,1.4649,1.4803,1.4773,1.4792,1.4831,1.4746,1.4417,1.4617,1.5005,1.4712,1.4778,1.4881,1.4803,1.49,1.4957,1.4645,1.4704,1.4452,1.4422,1.4205,1.4333,1.4249,1.4147,1.4442,1.4247,1.4143,1.4221,1.4282,1.4225,1.4328,1.4094,1.4479,1.4177,1.3917,1.3889,1.3733,1.3388,1.2829,1.3053,1.2904,1.2963,1.285,1.2559,1.2643,1.2881,1.3071,1.2969,1.2724,1.2571,1.2531,1.2503,1.2804,1.2898,1.2793,1.2746,1.2659,1.2511,1.2359,1.2506,1.2143,1.2233,1.2294,1.2289,1.2774,1.3037,1.29,1.3419,1.3051,1.3096,1.2626,1.2639,1.2784,1.2829,1.2617,1.2538,1.2783,1.2634,1.2839,1.3238,1.2705,1.3191],"open5_vol":55706.6,"days":14,"atr14":0.3446357142857141,"adv14":5271870,"avg_range_pct14":2.916,"prev_close":10.86,"prev_high":11.255,"prev_low":10.61,"high_20d":13.405,"ref_5d_high":11.68,"ref_5d_low":10.61,"ref_5d_avg_high":11.532,"ref_5d_avg_low":11.181,"ref_5d_avg_range":0.351,"sr14":{"levels":[{"lo":11.2101,"hi":11.28,"mid":11.2484,"touches":3,"last_touch_days_ago":0},{"lo":11.33,"hi":11.345,"mid":11.3383,"touches":3,"last_touch_days_ago":2},{"lo":11.55,"hi":11.62,"mid":11.5862,"touches":4,"last_touch_days_ago":1},{"lo":11.68,"hi":11.74,"mid":11.71,"touches":2,"last_touch_days_ago":4},{"lo":11.875,"hi":11.94,"mid":11.915,"touches":3,"last_touch_days_ago":6},{"lo":12.035,"hi":12.12,"mid":12.085,"touches":3,"last_touch_days_ago":8},{"lo":12.145,"hi":12.17,"mid":12.1583,"touches":3,"last_touch_days_ago":7},{"lo":12.32,"hi":12.33,"mid":12.325,"touches":2,"last_touch_days_ago":10},{"lo":12.46,"hi":12.48,"mid":12.47,"touches":2,"last_touch_days_ago":12}],"high":12.85,"low":10.61,"atr":0.3446,"sessions":14,"tol":0.0862}}