{"symbol":"JBLU","for_date":"2026-10-02","built":"2026-10-01T16:36:36-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[222369.9,47127.6,46236.6,41934.5,54127.0,45613.6,39124.4,20408.6,28414.4,38276.9,36749.3,30704.9,43925.4,41082.3,46225.1,58019.6,49490.4,36019.5,59884.1,18906.7,30414.8,27104.3,36664.3,26896.9,21152.9,33623.1,66882.5,29679.0,17568.0,32142.3,38946.3,22374.3,24910.1,33192.0,22112.5,49905.9,30136.5,36487.4,51554.4,49798.2,29676.3,28122.2,30527.4,23948.6,27429.6,25981.8,46541.6,26288.5,39225.4,27071.6,39159.4,96620.7,28256.9,35771.9,27107.7,24944.1,16345.3,14554.1,26232.5,25410.0,39675.0,32157.4,27765.5,31624.4,50415.9,49057.4,36268.6,26417.5,28872.0,49258.0,34935.0,37162.7,49113.6,43450.6,47300.3,30658.4,24119.4,25955.1,34455.4,43388.7,100043.3,79325.1,29638.2,64547.9,24627.9,29375.1,31011.0,40305.2,26842.6,23055.4,53045.0,36254.1,28484.4,30844.8,36269.8,19715.4,28203.6,51093.6,72971.7,54358.6,42851.1,41302.4,42817.8,61998.8,55505.2,30027.4,22886.2,16528.3,55602.6,23217.1,29734.5,28582.2,28286.0,21507.6,41386.4,36210.1,32539.3,40383.1,19897.9,37214.6,36017.9,48484.7,42567.7,38406.6,41647.1,30336.3,55134.6,21490.8,36925.8,39213.2,29635.4,49423.9,21337.1,21529.2,31919.1,25262.6,19127.4,49209.3,35612.3,29107.0,30265.1,20677.4,43497.4,16888.6,21859.3,27614.8,35018.7,26456.6,33518.1,25024.0,25121.9,28047.6,38221.6,29529.4,34730.9,52589.6,40356.4,68260.4,20803.6,39125.9,48330.9,35146.6,22026.0,19930.3,19788.3,45523.6,67922.5,48165.0,48274.1,39511.9,42229.2,30247.1,21210.8,36796.4,47110.6,42314.1,26657.9,37236.9,32716.5,36757.2,30306.4,46388.2,29995.2,41640.7,35893.6,16399.0,32746.9,23290.5,21159.5,19992.8,37936.1,39047.8,21087.4,22612.5,23514.4,38048.1,29097.6,22369.9,24032.4,19102.6,15407.9,15932.2,32787.7,50423.1,31554.7,28541.5,21874.5,19432.6,23164.6,30002.6,25045.9,27901.4,15978.5,24637.9,14481.7,20904.9,28969.4,17114.7,13341.6,28445.5,43238.5,40001.1,37838.6,32804.2,33471.6,20489.9,17739.6,22554.7,22588.4,14249.9,27862.9,16066.4,17433.1,9082.4,17165.7,20598.6,23228.8,18295.3,27587.4,29207.3,33646.8,27231.9,26029.9,24411.4,35507.0,26763.1,18872.6,19449.4,35993.4,21175.2,28429.9,16484.9,21223.9,14181.2,35956.2,27829.7,25595.7,36782.9,17225.9,17928.4,21819.5,8859.5,14237.1,12949.9,34053.6,34196.6,28578.1,18317.1,25974.8,23725.9,56105.3,32280.6,37698.1,21712.7,24098.9,10722.5,28688.3,13974.1,11304.1,30853.0,15344.4,15863.3,39437.4,35045.6,21888.0,24410.1,18820.3,18967.4,19758.1,16915.9,9141.9,16143.4,12642.0,14271.9,22207.8,18344.4,15340.4,12931.3,17700.5,25113.6,25910.3,13720.5,63277.4,25744.9,33931.9,25397.1,27583.8,19115.8,47432.4,23074.6,46695.1,25333.4,28466.1,14361.9,18948.9,23941.7,20103.6,21027.9,30202.7,22476.6,34874.6,17492.9,16507.9,27098.1,21833.4,18985.4,32146.0,46510.2,19021.5,28541.0,29558.4,27062.3,22474.3,27075.5,23555.6,15163.4,25914.9,19076.6,30024.9,30839.1,15503.6,26778.2,24466.9,18564.8,24897.0,17665.6,22257.7,26753.7,35168.3,19083.9,18220.5,31956.1,28114.1,15300.3,25213.1,19423.9,28843.6,33288.5,43791.3,13646.2,25924.9,47337.6,47893.4,25310.4,24007.2,62993.6,35882.6,190914.0,54360.1,82096.9,31016.1,38563.1,33504.3,27274.0,32404.8,93062.4,37381.4,86990.9,52001.8,42420.5,105328.4,49780.1,50469.3,80785.7,208319.8,188858.4,197288.1,173829.4,264195.6,527718.4],"cum_vol":[222369.9,269497.6,315734.2,357668.7,411795.7,457409.3,496533.7,516942.4,545356.7,583633.6,620382.9,651087.7,695013.1,736095.4,782320.6,840340.1,889830.5,925850.0,985734.1,1004640.8,1035055.6,1062159.9,1098824.1,1125721.1,1146874.0,1180497.1,1247379.6,1277058.6,1294626.6,1326768.9,1365715.1,1388089.4,1412999.5,1446191.5,1468304.0,1518209.9,1548346.4,1584833.8,1636388.2,1686186.4,1715862.7,1743984.9,1774512.4,1798460.9,1825890.6,1851872.4,1898413.9,1924702.4,1963927.8,1990999.4,2030158.8,2126779.5,2155036.4,2190808.4,2217916.1,2242860.2,2259205.5,2273759.6,2299992.1,2325402.1,2365077.1,2397234.5,2425000.0,2456624.4,2507040.2,2556097.6,2592366.2,2618783.7,2647655.7,2696913.7,2731848.7,2769011.4,2818125.1,2861575.7,2908876.0,2939534.4,2963653.8,2989608.9,3024064.4,3067453.1,3167496.4,3246821.4,3276459.6,3341007.5,3365635.4,3395010.5,3426021.5,3466326.7,3493169.3,3516224.7,3569269.7,3605523.9,3634008.2,3664853.0,3701122.8,3720838.2,3749041.9,3800135.4,3873107.1,3927465.7,3970316.8,4011619.1,4054436.9,4116435.7,4171940.9,4201968.4,4224854.6,4241382.9,4296985.5,4320202.6,4349937.1,4378519.3,4406805.3,4428312.9,4469699.3,4505909.4,4538448.7,4578831.9,4598729.7,4635944.3,4671962.2,4720446.9,4763014.6,4801421.2,4843068.4,4873404.6,4928539.3,4950030.1,4986955.9,5026169.1,5055804.5,5105228.4,5126565.5,5148094.7,5180013.8,5205276.4,5224403.9,5273613.1,5309225.4,5338332.4,5368597.5,5389274.9,5432772.3,5449660.9,5471520.1,5499134.9,5534153.6,5560610.2,5594128.4,5619152.4,5644274.3,5672321.9,5710543.5,5740072.9,5774803.8,5827393.4,5867749.8,5936010.1,5956813.8,5995939.7,6044270.6,6079417.2,6101443.2,6121373.5,6141161.8,6186685.4,6254607.9,6302772.9,6351046.9,6390558.9,6432788.1,6463035.1,6484245.9,6521042.3,6568152.9,6610467.1,6637124.9,6674361.8,6707078.3,6743835.5,6774141.9,6820530.1,6850525.4,6892166.1,6928059.7,6944458.7,6977205.6,7000496.1,7021655.6,7041648.4,7079584.5,7118632.3,7139719.7,7162332.2,7185846.6,7223894.8,7252992.4,7275362.3,7299394.7,7318497.3,7333905.1,7349837.4,7382625.1,7433048.2,7464602.9,7493144.4,7515018.9,7534451.5,7557616.1,7587618.8,7612664.6,7640566.0,7656544.5,7681182.4,7695664.1,7716569.1,7745538.5,7762653.2,7775994.9,7804440.4,7847678.9,7887679.9,7925518.5,7958322.7,7991794.4,8012284.3,8030023.9,8052578.6,8075166.9,8089416.8,8117279.6,8133346.1,8150779.1,8159861.6,8177027.3,8197625.9,8220854.6,8239149.9,8266737.4,8295944.6,8329591.4,8356823.3,8382853.1,8407264.5,8442771.5,8469534.6,8488407.1,8507856.5,8543849.9,8565025.1,8593455.0,8609939.9,8631163.9,8645345.1,8681301.3,8709131.0,8734726.7,8771509.6,8788735.5,8806663.9,8828483.4,8837342.9,8851580.1,8864529.9,8898583.5,8932780.1,8961358.2,8979675.4,9005650.1,9029376.0,9085481.3,9117761.9,9155460.1,9177172.8,9201271.6,9211994.1,9240682.4,9254656.5,9265960.6,9296813.6,9312158.1,9328021.4,9367458.7,9402504.4,9424392.4,9448802.5,9467622.8,9486590.1,9506348.2,9523264.1,9532406.1,9548549.4,9561191.4,9575463.4,9597671.1,9616015.6,9631356.0,9644287.3,9661987.8,9687101.4,9713011.7,9726732.2,9790009.6,9815754.4,9849686.3,9875083.4,9902667.1,9921782.9,9969215.3,9992289.9,10038984.9,10064318.4,10092784.4,10107146.3,10126095.2,10150036.9,10170140.5,10191168.4,10221371.1,10243847.8,10278722.4,10296215.4,10312723.2,10339821.3,10361654.7,10380640.1,10412786.1,10459296.3,10478317.8,10506858.8,10536417.1,10563479.4,10585953.7,10613029.2,10636584.9,10651748.2,10677663.1,10696739.6,10726764.5,10757603.6,10773107.2,10799885.4,10824352.4,10842917.1,10867814.1,10885479.7,10907737.4,10934491.1,10969659.4,10988743.3,11006963.8,11038919.9,11067034.0,11082334.3,11107547.4,11126971.3,11155814.9,11189103.4,11232894.6,11246540.9,11272465.7,11319803.3,11367696.6,11393007.1,11417014.3,11480007.9,11515890.6,11706804.6,11761164.6,11843261.6,11874277.6,11912840.7,11946345.0,11973619.0,12006023.8,12099086.1,12136467.5,12223458.4,12275460.1,12317880.6,12423209.1,12472989.2,12523458.5,12604244.2,12812564.0,13001422.4,13198710.4,13372539.9,13636735.4,14164453.8],"abs_move_pct":[0.3693,0.5425,0.5634,0.664,0.7442,0.823,0.85,0.8275,0.7937,0.7201,0.7107,0.6563,0.6193,0.6639,0.6697,0.7191,0.779,0.7947,0.7639,0.8708,0.8871,0.8847,0.8692,0.94,0.93,0.9604,1.0125,0.9938,1.0261,1.1131,1.2109,1.2694,1.2214,1.1123,1.1617,1.1783,1.0672,1.1043,1.08,1.0622,1.0622,1.0478,1.003,0.9909,0.9757,1.0286,1.0446,1.0516,1.0451,1.0207,1.0282,1.0665,1.0493,1.1118,1.1406,1.1441,1.131,1.1516,1.2009,1.2104,1.1867,1.1876,1.1668,1.1839,1.2965,1.2508,1.2756,1.2538,1.2817,1.2774,1.2998,1.2776,1.3699,1.4029,1.4284,1.5188,1.471,1.4353,1.5,1.499,1.4921,1.5706,1.5689,1.5443,1.519,1.5334,1.5832,1.5741,1.6171,1.5927,1.5805,1.616,1.624,1.6566,1.6691,1.7098,1.7633,1.8006,1.8405,1.926,1.872,1.8186,1.862,1.8208,1.8125,1.7556,1.8014,1.7726,1.7369,1.7618,1.8109,1.8561,1.8168,1.7984,1.7969,1.8282,1.8059,1.735,1.753,1.7576,1.7641,1.7662,1.7804,1.8401,1.8042,1.8389,1.7496,1.7916,1.7764,1.7287,1.7208,1.7838,1.7508,1.7572,1.8006,1.8166,1.8083,1.8712,1.8448,1.8631,1.8749,1.8794,1.9352,1.8968,1.8842,1.9284,1.8491,1.7891,1.7908,1.8045,1.7236,1.7401,1.7139,1.7074,1.6917,1.7066,1.7411,1.8074,1.7883,1.8218,1.8287,1.8294,1.8219,1.7942,1.7991,1.7652,1.7071,1.6664,1.667,1.6691,1.6172,1.6573,1.598,1.6425,1.6402,1.5423,1.4921,1.4747,1.5255,1.5236,1.5305,1.5466,1.5977,1.604,1.5571,1.5564,1.6582,1.5929,1.6047,1.6369,1.6477,1.6716,1.6902,1.6396,1.6155,1.6415,1.6296,1.7107,1.7315,1.7095,1.7464,1.7878,1.7666,1.7699,1.7767,1.7784,1.7337,1.6746,1.7085,1.6196,1.6102,1.561,1.6152,1.6673,1.6569,1.6165,1.6394,1.6315,1.6305,1.6635,1.5905,1.545,1.5474,1.55,1.5314,1.5967,1.5688,1.5325,1.5078,1.5001,1.4833,1.5308,1.5263,1.5241,1.5514,1.5054,1.5148,1.5281,1.507,1.5102,1.4573,1.4733,1.4957,1.4744,1.4479,1.4939,1.4902,1.4751,1.4232,1.4004,1.4677,1.4122,1.3998,1.384,1.4064,1.3958,1.3592,1.3676,1.3646,1.4093,1.4017,1.3994,1.3927,1.4326,1.4167,1.4069,1.4655,1.4423,1.3864,1.4052,1.3569,1.4099,1.3955,1.3969,1.3872,1.3458,1.3907,1.369,1.4023,1.3886,1.3994,1.3917,1.4148,1.3895,1.4039,1.4129,1.4749,1.5037,1.4422,1.4371,1.403,1.4631,1.4806,1.4365,1.4631,1.4442,1.4593,1.4603,1.41,1.4438,1.4022,1.4349,1.4414,1.4006,1.4076,1.3607,1.3607,1.3987,1.385,1.3684,1.36,1.3612,1.3213,1.3357,1.3525,1.3786,1.3489,1.3945,1.3937,1.4448,1.4649,1.4422,1.5018,1.5017,1.5013,1.5234,1.5503,1.5349,1.512,1.5501,1.4601,1.4322,1.3892,1.4321,1.3736,1.4133,1.4134,1.4376,1.4754,1.4449,1.4989,1.4862,1.4712,1.5062,1.4767,1.526,1.5017,1.5036,1.5096,1.542,1.5462,1.5281,1.4681,1.4709,1.4791,1.4393,1.4637,1.4972,1.4959,1.4954,1.5262,1.5616,1.5315,1.5466,1.5121,1.4871,1.4795,1.4086,1.4206,1.3619,1.3409,1.3981,1.406,1.439,1.4479,1.4744,1.476,1.4936,1.4526,1.4817,1.5007,1.4673,1.4826,1.456,1.478,1.4423,1.4723,1.5487,1.5783,1.5285],"open5_vol":411795.7,"days":14,"atr14":0.18035000000000004,"adv14":17137613,"avg_range_pct14":3.741,"prev_close":4.15,"prev_high":4.24,"prev_low":4.12,"high_20d":4.7499,"ref_5d_high":4.46,"ref_5d_low":4.12,"ref_5d_avg_high":4.334,"ref_5d_avg_low":4.204,"ref_5d_avg_range":0.13,"sr14":{"levels":[{"lo":4.185,"hi":4.205,"mid":4.1975,"touches":4,"last_touch_days_ago":1},{"lo":4.24,"hi":4.28,"mid":4.26,"touches":4,"last_touch_days_ago":0},{"lo":4.3,"hi":4.34,"mid":4.324,"touches":5,"last_touch_days_ago":1},{"lo":4.37,"hi":4.4,"mid":4.3867,"touches":3,"last_touch_days_ago":6},{"lo":4.42,"hi":4.46,"mid":4.44,"touches":3,"last_touch_days_ago":4},{"lo":4.47,"hi":4.515,"mid":4.4925,"touches":4,"last_touch_days_ago":6},{"lo":4.53,"hi":4.53,"mid":4.53,"touches":2,"last_touch_days_ago":7}],"high":4.7499,"low":4.12,"atr":0.1804,"sessions":14,"tol":0.0451}}